Yield Basis Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-23 | $ 9.768.644 | $ 8.663.723 | N/A |
| 2026-03-22 | $ 10.327.815 | $ 9.566.063 | $ 0,111120 |
| 2026-03-21 | $ 10.365.035 | $ 9.404.567 | $ 0,116753 |
| 2026-03-20 | $ 10.953.810 | $ 11.207.271 | $ 0,117889 |
| 2026-03-19 | $ 11.651.985 | $ 11.233.951 | $ 0,124717 |
| 2026-03-18 | $ 12.033.451 | $ 11.323.857 | $ 0,132540 |
| 2026-03-17 | $ 13.142.806 | $ 9.900.398 | $ 0,136871 |
| 2026-03-16 | $ 13.577.593 | $ 9.507.788 | $ 0,149546 |
| 2026-03-15 | $ 13.393.199 | $ 8.882.125 | $ 0,154451 |
| 2026-03-14 | $ 13.645.932 | $ 9.371.540 | $ 0,152351 |
| 2026-03-13 | $ 14.314.720 | $ 10.017.076 | $ 0,155216 |
| 2026-03-12 | $ 14.783.957 | $ 11.677.031 | $ 0,162830 |
| 2026-03-11 | $ 14.055.854 | $ 9.168.965 | $ 0,168166 |
| 2026-03-10 | $ 14.016.893 | $ 8.197.239 | $ 0,159689 |
| 2026-03-09 | $ 13.859.363 | $ 8.939.968 | $ 0,159433 |
| 2026-03-08 | $ 13.600.823 | $ 8.501.764 | $ 0,157638 |
| 2026-03-07 | $ 14.568.284 | $ 10.289.824 | $ 0,154709 |
| 2026-03-06 | $ 14.917.818 | $ 10.066.437 | $ 0,165739 |
| 2026-03-05 | $ 15.137.242 | $ 9.910.472 | $ 0,169699 |
| 2026-03-04 | $ 14.681.439 | $ 11.562.646 | $ 0,172156 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
