Yield Optimizer BTC Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 391.971 | $ 1.164,52 | N/A |
| 2026-03-23 | $ 376.857 | $ 1.164,52 | $ 71.849 |
| 2026-03-22 | $ 386.152 | $ 1.164,52 | $ 68.820 |
| 2026-03-21 | $ 391.143 | $ 1.164,52 | $ 70.243 |
| 2026-03-20 | $ 387.175 | $ 1.164,52 | $ 71.576 |
| 2026-03-19 | $ 395.350 | $ 1.164,52 | $ 70.869 |
| 2026-03-18 | $ 410.357 | $ 1.164,52 | $ 72.261 |
| 2026-03-17 | $ 414.191 | $ 1.164,52 | $ 75.032 |
| 2026-03-16 | $ 402.830 | $ 1.164,52 | $ 75.794 |
| 2026-03-15 | $ 394.308 | $ 1.164,52 | $ 73.695 |
| 2026-03-14 | $ 393.129 | $ 1.164,52 | $ 72.160 |
| 2026-03-13 | $ 390.959 | $ 1.164,52 | $ 71.972 |
| 2026-03-12 | $ 389.076 | $ 1.164,52 | $ 71.538 |
| 2026-03-11 | $ 387.285 | $ 1.164,52 | $ 71.198 |
| 2026-03-10 | $ 379.826 | $ 47,34 | $ 70.870 |
| 2026-03-09 | $ 365.977 | $ 47,34 | $ 69.412 |
| 2026-03-08 | $ 372.791 | $ 47,34 | $ 66.971 |
| 2026-03-07 | $ 377.975 | $ 47,34 | $ 68.210 |
| 2026-03-06 | $ 392.738 | $ 47,34 | $ 69.089 |
| 2026-03-05 | $ 403.374 | $ 47,34 | $ 71.849 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
