Yield Optimizer ETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-01 | $ 12.943.609 | $ 0,000000000000000000 | N/A |
| 2026-08-31 | $ 12.717.049 | $ 0,000000000000000000 | $ 2.687,99 |
| 2026-08-30 | $ 12.872.843 | $ 0,000000000000000000 | $ 2.640,08 |
| 2026-08-29 | $ 12.816.009 | $ 0,000000000000000000 | $ 2.677,55 |
| 2026-08-28 | $ 13.169.805 | $ 0,000000000000000000 | $ 2.663,44 |
| 2026-08-27 | $ 13.296.426 | $ 0,000000000000000000 | $ 2.740,34 |
| 2026-08-26 | $ 12.932.174 | $ 0,000000000000000000 | $ 2.729,57 |
| 2026-08-25 | $ 13.094.631 | $ 0,000000000000000000 | $ 2.656,52 |
| 2026-08-24 | $ 13.153.962 | $ 0,000000000000000000 | $ 2.697,63 |
| 2026-08-23 | $ 13.135.262 | $ 0,000000000000000000 | $ 2.681,78 |
| 2026-08-22 | $ 13.617.002 | $ 0,000000000000000000 | $ 2.638,99 |
| 2026-08-21 | $ 12.604.195 | $ 0,000000000000000000 | $ 2.737,10 |
| 2026-08-20 | $ 12.180.736 | $ 0,000000000000000000 | $ 2.531,51 |
| 2026-08-19 | $ 10.430.018 | $ 0,000000000000000000 | $ 2.449,62 |
| 2026-08-18 | $ 10.399.989 | $ 0,000000000000000000 | $ 2.088,60 |
| 2026-08-17 | $ 10.185.872 | $ 0,000000000000000000 | $ 2.081,84 |
| 2026-08-16 | $ 10.295.720 | $ 0,000000000000000000 | $ 2.039,37 |
| 2026-08-15 | $ 10.301.227 | $ 0,000000000000000000 | $ 2.046,75 |
| 2026-08-14 | $ 10.366.209 | $ 0,000000000000000000 | $ 2.045,96 |
| 2026-08-13 | $ 10.468.607 | $ 0,000000000000000000 | $ 2.047,96 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
