Yield Optimizer Gold Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.294,14 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.341,60 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.359,69 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.359,08 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.315,93 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.403,96 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.360,92 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.426,04 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.427,21 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.439,30 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.436,88 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.482,46 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.397,94 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.340,52 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.449,80 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.459,98 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.467,02 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.472,24 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.600,78 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
