Yield Optimizer USD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-14 | $ 7.839.570 | $ 0,000000000000000000 | N/A |
| 2026-10-13 | $ 7.839.878 | $ 0,000000000000000000 | $ 1,067 |
| 2026-10-12 | $ 7.829.963 | $ 0,000000000000000000 | $ 1,067 |
| 2026-10-11 | $ 7.864.604 | $ 0,000000000000000000 | $ 1,067 |
| 2026-10-10 | $ 7.873.784 | $ 0,000000000000000000 | $ 1,067 |
| 2026-10-09 | $ 7.942.174 | $ 0,000000000000000000 | $ 1,066 |
| 2026-10-08 | $ 7.934.574 | $ 0,000000000000000000 | $ 1,066 |
| 2026-10-07 | $ 7.954.548 | $ 0,000000000000000000 | $ 1,066 |
| 2026-10-06 | $ 7.998.868 | $ 0,000000000000000000 | $ 1,066 |
| 2026-10-05 | $ 8.080.331 | $ 0,000000000000000000 | $ 1,066 |
| 2026-10-04 | $ 8.085.614 | $ 0,000000000000000000 | $ 1,066 |
| 2026-10-03 | $ 8.131.406 | $ 0,000000000000000000 | $ 1,066 |
| 2026-10-02 | $ 8.123.981 | $ 0,000000000000000000 | $ 1,066 |
| 2026-10-01 | $ 8.105.553 | $ 0,000000000000000000 | $ 1,065 |
| 2026-09-30 | $ 8.125.347 | $ 0,000000000000000000 | $ 1,065 |
| 2026-09-29 | $ 8.102.599 | $ 0,000000000000000000 | $ 1,065 |
| 2026-09-28 | $ 8.106.967 | $ 0,000000000000000000 | $ 1,065 |
| 2026-09-27 | $ 8.113.810 | $ 0,000000000000000000 | $ 1,065 |
| 2026-09-26 | $ 8.129.547 | $ 0,000000000000000000 | $ 1,065 |
| 2026-09-25 | $ 8.122.916 | $ 0,000000000000000000 | $ 1,065 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
