Yield Optimizer USD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-24 | $ 9.127.644 | $ 0,000000000000000000 | N/A |
| 2026-08-23 | $ 9.460.150 | $ 0,000000000000000000 | $ 1,061 |
| 2026-08-22 | $ 9.504.391 | $ 0,000000000000000000 | $ 1,061 |
| 2026-08-21 | $ 9.484.723 | $ 0,000000000000000000 | $ 1,060 |
| 2026-08-20 | $ 9.557.137 | $ 0,000000000000000000 | $ 1,060 |
| 2026-08-19 | $ 9.561.715 | $ 0,000000000000000000 | $ 1,060 |
| 2026-08-18 | $ 9.621.099 | $ 0,000000000000000000 | $ 1,060 |
| 2026-08-17 | $ 9.630.401 | $ 0,000000000000000000 | $ 1,060 |
| 2026-08-16 | $ 9.638.735 | $ 0,000000000000000000 | $ 1,060 |
| 2026-08-15 | $ 9.641.146 | $ 0,000000000000000000 | $ 1,060 |
| 2026-08-14 | $ 9.681.788 | $ 0,000000000000000000 | $ 1,060 |
| 2026-08-13 | $ 9.699.309 | $ 0,000000000000000000 | $ 1,060 |
| 2026-08-12 | $ 9.718.503 | $ 0,000000000000000000 | $ 1,059 |
| 2026-08-11 | $ 9.738.895 | $ 0,000000000000000000 | $ 1,059 |
| 2026-08-10 | $ 9.752.099 | $ 0,000000000000000000 | $ 1,059 |
| 2026-08-09 | $ 9.751.510 | $ 0,000000000000000000 | $ 1,059 |
| 2026-08-08 | $ 9.752.913 | $ 0,000000000000000000 | $ 1,059 |
| 2026-08-07 | $ 9.828.515 | $ 0,000000000000000000 | $ 1,059 |
| 2026-08-06 | $ 9.831.866 | $ 0,000000000000000000 | $ 1,059 |
| 2026-08-05 | $ 9.857.366 | $ 0,000000000000000000 | $ 1,059 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
