YieldFi yBTC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-14 | $ 1.322.515 | $ 0,000000000000000000 | N/A |
| 2026-10-13 | $ 1.301.154 | $ 0,000000000000000000 | $ 83.976 |
| 2026-10-12 | $ 1.331.236 | $ 0,000000000000000000 | $ 82.620 |
| 2026-10-11 | $ 1.319.769 | $ 0,000000000000000000 | $ 84.530 |
| 2026-10-10 | $ 1.313.814 | $ 0,000000000000000000 | $ 83.802 |
| 2026-10-09 | $ 1.299.629 | $ 0,000000000000000000 | $ 83.424 |
| 2026-10-08 | $ 1.325.978 | $ 0,000000000000000000 | $ 82.523 |
| 2026-10-07 | $ 1.362.616 | $ 0,000000000000000000 | $ 84.196 |
| 2026-10-06 | $ 1.366.436 | $ 0,000000000000000000 | $ 86.522 |
| 2026-10-05 | $ 1.376.309 | $ 0,000000000000000000 | $ 86.765 |
| 2026-10-04 | $ 1.349.580 | $ 0,000000000000000000 | $ 87.392 |
| 2026-10-03 | $ 1.345.845 | $ 0,000000000000000000 | $ 85.695 |
| 2026-10-02 | $ 1.350.195 | $ 0,000000000000000000 | $ 85.457 |
| 2026-10-01 | $ 1.331.145 | $ 0,000000000000000000 | $ 85.734 |
| 2026-09-30 | $ 1.331.887 | $ 0,000000000000000000 | $ 84.524 |
| 2026-09-29 | $ 1.330.314 | $ 0,000000000000000000 | $ 84.571 |
| 2026-09-28 | $ 1.344.771 | $ 0,000000000000000000 | $ 84.471 |
| 2026-09-27 | $ 1.344.175 | $ 0,000000000000000000 | $ 85.389 |
| 2026-09-26 | $ 1.339.238 | $ 0,000000000000000000 | $ 85.351 |
| 2026-09-25 | $ 1.344.088 | $ 0,000000000000000000 | $ 85.038 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
