YLDS Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-14 | $ 519.606.612 | $ 54.453 | N/A |
| 2026-09-13 | $ 519.474.327 | $ 20.205 | $ 1,000 |
| 2026-09-12 | $ 526.953.570 | $ 7.605.588 | $ 1,000 |
| 2026-09-11 | $ 526.504.568 | $ 11.290.022 | $ 0,999870 |
| 2026-09-10 | $ 528.100.487 | $ 1.849.835 | $ 0,999652 |
| 2026-09-09 | $ 523.508.650 | $ 14.454.185 | $ 0,999905 |
| 2026-09-08 | $ 523.456.348 | $ 3.962.655 | $ 0,999917 |
| 2026-09-07 | $ 523.521.162 | $ 4.562.771 | $ 0,999817 |
| 2026-09-06 | $ 523.539.598 | $ 106.999 | $ 0,999941 |
| 2026-09-05 | $ 524.214.628 | $ 9.493.154 | $ 0,999976 |
| 2026-09-04 | $ 450.412.179 | $ 86.951.153 | $ 1,000 |
| 2026-09-03 | $ 448.974.782 | $ 18.451.967 | $ 1,000 |
| 2026-09-02 | $ 448.554.490 | $ 4.964.472 | $ 0,999715 |
| 2026-09-01 | $ 452.519.960 | $ 6.174.773 | $ 0,999797 |
| 2026-08-31 | $ 452.659.273 | $ 93.081 | $ 0,999756 |
| 2026-08-30 | $ 452.607.868 | $ 66.675 | $ 1,000 |
| 2026-08-29 | $ 684.796.057 | $ 232.943.288 | $ 0,999951 |
| 2026-08-28 | $ 676.548.091 | $ 17.651.005 | $ 1,000 |
| 2026-08-27 | $ 680.586.269 | $ 13.820.414 | $ 1,000 |
| 2026-08-26 | $ 679.382.491 | $ 14.631.472 | $ 0,999990 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
