Young Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 25.824 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 29.116 | $ 0,644878 |
| 2026-07-06 | $ 0,000000000000000000 | $ 34.474 | $ 0,650996 |
| 2026-07-05 | $ 0,000000000000000000 | $ 30.503 | $ 0,652258 |
| 2026-07-04 | $ 0,000000000000000000 | $ 36.066 | $ 0,647752 |
| 2026-07-03 | $ 0,000000000000000000 | $ 45.794 | $ 0,667237 |
| 2026-07-02 | $ 0,000000000000000000 | $ 67.466 | $ 0,666281 |
| 2026-07-01 | $ 0,000000000000000000 | $ 34.186 | $ 0,648488 |
| 2026-06-30 | $ 0,000000000000000000 | $ 69.030 | $ 0,651566 |
| 2026-06-29 | $ 0,000000000000000000 | $ 16.940,75 | $ 0,624322 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3.907,06 | $ 0,609417 |
| 2026-06-27 | $ 0,000000000000000000 | $ 32.446 | $ 0,631793 |
| 2026-06-26 | $ 0,000000000000000000 | $ 25.435 | $ 0,625940 |
| 2026-06-25 | $ 0,000000000000000000 | $ 63.385 | $ 0,636596 |
| 2026-06-24 | $ 0,000000000000000000 | $ 34.504 | $ 0,624707 |
| 2026-06-23 | $ 0,000000000000000000 | $ 40.296 | $ 0,640818 |
| 2026-06-22 | $ 0,000000000000000000 | $ 47.523 | $ 0,647697 |
| 2026-06-21 | $ 0,000000000000000000 | $ 53.509 | $ 0,649086 |
| 2026-06-20 | $ 0,000000000000000000 | $ 20.599 | $ 0,650459 |
| 2026-06-19 | $ 0,000000000000000000 | $ 37.055 | $ 0,649524 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
