Yuzu Protection Pool Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 3.906.111 | $ 60.029 | N/A |
| 2026-07-13 | $ 3.784.195 | $ 59.675 | $ 1,14 |
| 2026-07-12 | $ 3.802.072 | $ 117,09 | $ 1,14 |
| 2026-07-11 | $ 3.799.965 | $ 86.160 | $ 1,14 |
| 2026-07-10 | $ 3.779.935 | $ 161.938 | $ 1,14 |
| 2026-07-09 | $ 3.799.707 | $ 1.004,70 | $ 1,14 |
| 2026-07-08 | $ 3.794.589 | $ 125.525 | $ 1,14 |
| 2026-07-07 | $ 3.958.865 | $ 10.776,66 | $ 1,14 |
| 2026-07-06 | $ 3.958.616 | $ 320,22 | $ 1,14 |
| 2026-07-05 | $ 3.955.239 | $ 323,77 | $ 1,14 |
| 2026-07-04 | $ 3.951.593 | $ 11.074,25 | $ 1,14 |
| 2026-07-03 | $ 3.946.000 | $ 972,59 | $ 1,13 |
| 2026-07-02 | $ 3.945.893 | $ 1.021,97 | $ 1,13 |
| 2026-07-01 | $ 3.943.133 | $ 582,39 | $ 1,13 |
| 2026-06-30 | $ 3.938.426 | $ 4.997,41 | $ 1,13 |
| 2026-06-29 | $ 3.936.216 | $ 4.994,74 | $ 1,13 |
| 2026-06-28 | $ 3.931.269 | $ 40.598 | $ 1,13 |
| 2026-06-27 | $ 3.930.472 | $ 40.590 | $ 1,13 |
| 2026-06-26 | $ 3.919.789 | $ 40.479 | $ 1,13 |
| 2026-06-25 | $ 3.801.847 | $ 89,31 | $ 1,13 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
