Zano Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 145.902.539 | $ 1.646.595 | N/A |
| 2026-03-23 | $ 150.366.140 | $ 2.067.303 | $ 9,60 |
| 2026-03-22 | $ 149.151.452 | $ 1.876.126 | $ 9,89 |
| 2026-03-21 | $ 151.247.345 | $ 2.032.524 | $ 9,80 |
| 2026-03-20 | $ 131.284.059 | $ 2.349.478 | $ 9,95 |
| 2026-03-19 | $ 109.104.903 | $ 1.220.346 | $ 8,66 |
| 2026-03-18 | $ 104.486.379 | $ 1.638.867 | $ 7,17 |
| 2026-03-17 | $ 89.254.404 | $ 1.222.241 | $ 6,87 |
| 2026-03-16 | $ 91.060.382 | $ 1.411.504 | $ 5,87 |
| 2026-03-15 | $ 88.024.286 | $ 1.215.148 | $ 5,99 |
| 2026-03-14 | $ 91.283.115 | $ 1.678.453 | $ 5,79 |
| 2026-03-13 | $ 95.257.827 | $ 1.285.127 | $ 6,01 |
| 2026-03-12 | $ 95.142.814 | $ 1.551.209 | $ 6,27 |
| 2026-03-11 | $ 87.108.530 | $ 1.517.095 | $ 6,26 |
| 2026-03-10 | $ 89.435.356 | $ 1.277.251 | $ 5,74 |
| 2026-03-09 | $ 92.442.373 | $ 1.360.703 | $ 5,88 |
| 2026-03-08 | $ 96.140.882 | $ 1.673.124 | $ 6,08 |
| 2026-03-07 | $ 101.546.691 | $ 1.875.800 | $ 6,33 |
| 2026-03-06 | $ 100.624.656 | $ 1.339.851 | $ 6,69 |
| 2026-03-05 | $ 102.529.572 | $ 1.610.588 | $ 6,63 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
