Zebec Network Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 242.380.121 | $ 7.982.385 | N/A |
| 2026-03-23 | $ 221.620.717 | $ 6.582.174 | $ 0,00247524 |
| 2026-03-22 | $ 249.372.794 | $ 7.553.091 | $ 0,00226306 |
| 2026-03-21 | $ 264.750.271 | $ 15.851.071 | $ 0,00253896 |
| 2026-03-20 | $ 226.488.100 | $ 10.506.890 | $ 0,00270471 |
| 2026-03-19 | $ 205.641.424 | $ 9.379.938 | $ 0,00232712 |
| 2026-03-18 | $ 197.308.992 | $ 6.708.995 | $ 0,00209815 |
| 2026-03-17 | $ 201.635.641 | $ 7.346.650 | $ 0,00201429 |
| 2026-03-16 | $ 198.845.666 | $ 4.760.292 | $ 0,00205607 |
| 2026-03-15 | $ 196.611.371 | $ 3.846.789 | $ 0,00203061 |
| 2026-03-14 | $ 195.859.642 | $ 6.479.465 | $ 0,00200704 |
| 2026-03-13 | $ 196.424.526 | $ 4.833.560 | $ 0,00200119 |
| 2026-03-12 | $ 197.032.189 | $ 5.274.412 | $ 0,00200532 |
| 2026-03-11 | $ 196.257.642 | $ 6.147.565 | $ 0,00201148 |
| 2026-03-10 | $ 201.581.475 | $ 6.743.144 | $ 0,00200370 |
| 2026-03-09 | $ 189.769.033 | $ 6.936.558 | $ 0,00205797 |
| 2026-03-08 | $ 197.525.375 | $ 5.358.428 | $ 0,00194022 |
| 2026-03-07 | $ 203.659.576 | $ 6.446.540 | $ 0,00201666 |
| 2026-03-06 | $ 208.459.233 | $ 6.594.830 | $ 0,00207728 |
| 2026-03-05 | $ 213.492.696 | $ 10.217.817 | $ 0,00212674 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
