ZedDex Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 12.416,03 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 12.744,58 | $ 0,383290 |
| 2026-03-22 | $ 0,000000000000000000 | $ 11.891,45 | $ 0,383086 |
| 2026-03-21 | $ 0,000000000000000000 | $ 12.242,81 | $ 0,381221 |
| 2026-03-20 | $ 0,000000000000000000 | $ 11.672,48 | $ 0,382407 |
| 2026-03-19 | $ 0,000000000000000000 | $ 11.672,48 | $ 0,382333 |
| 2026-03-15 | $ 0,000000000000000000 | $ 12.777,88 | $ 0,382333 |
| 2026-03-14 | $ 0,000000000000000000 | $ 12.777,88 | $ 0,381505 |
| 2026-03-13 | $ 0,000000000000000000 | $ 12.710,81 | $ 0,381505 |
| 2026-03-12 | $ 0,000000000000000000 | $ 12.007,80 | $ 0,379293 |
| 2026-03-11 | $ 0,000000000000000000 | $ 12.475,79 | $ 0,381302 |
| 2026-03-10 | $ 0,000000000000000000 | $ 12.314,13 | $ 0,381018 |
| 2026-03-09 | $ 0,000000000000000000 | $ 12.493,45 | $ 0,381041 |
| 2026-03-08 | $ 0,000000000000000000 | $ 27.040 | $ 0,379437 |
| 2026-03-07 | $ 0,000000000000000000 | $ 89.368 | $ 0,392622 |
| 2026-03-06 | $ 0,000000000000000000 | $ 89.368 | $ 0,400297 |
| 2026-03-02 | $ 0,000000000000000000 | $ 12.003,88 | $ 0,400297 |
| 2026-03-01 | $ 0,000000000000000000 | $ 13.193,55 | $ 0,379085 |
| 2026-02-28 | $ 0,000000000000000000 | $ 13.539,07 | $ 0,379037 |
| 2026-02-27 | $ 0,000000000000000000 | $ 14.006,28 | $ 0,378840 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
