Zedxion USDZ Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-20 | $ 0,000000000000000000 | $ 63.716 | N/A |
| 2026-09-19 | $ 0,000000000000000000 | $ 66.298 | $ 0,997405 |
| 2026-09-18 | $ 0,000000000000000000 | $ 63.439 | $ 0,997632 |
| 2026-09-17 | $ 0,000000000000000000 | $ 64.941 | $ 0,997138 |
| 2026-09-16 | $ 0,000000000000000000 | $ 63.395 | $ 0,997470 |
| 2026-09-15 | $ 0,000000000000000000 | $ 64.176 | $ 0,997476 |
| 2026-09-14 | $ 0,000000000000000000 | $ 64.124 | $ 0,996973 |
| 2026-09-13 | $ 0,000000000000000000 | $ 62.477 | $ 0,997385 |
| 2026-09-12 | $ 0,000000000000000000 | $ 63.540 | $ 0,997740 |
| 2026-09-11 | $ 0,000000000000000000 | $ 65.150 | $ 0,997490 |
| 2026-09-10 | $ 0,000000000000000000 | $ 64.134 | $ 0,997605 |
| 2026-09-09 | $ 0,000000000000000000 | $ 64.625 | $ 0,997664 |
| 2026-09-08 | $ 0,000000000000000000 | $ 64.256 | $ 0,997832 |
| 2026-09-07 | $ 0,000000000000000000 | $ 65.822 | $ 0,997908 |
| 2026-09-06 | $ 0,000000000000000000 | $ 63.441 | $ 0,997845 |
| 2026-09-05 | $ 0,000000000000000000 | $ 62.374 | $ 0,997846 |
| 2026-09-04 | $ 0,000000000000000000 | $ 63.505 | $ 0,998193 |
| 2026-09-03 | $ 0,000000000000000000 | $ 53.937 | $ 0,997660 |
| 2026-09-02 | $ 0,000000000000000000 | $ 61.010 | $ 0,997451 |
| 2026-09-01 | $ 0,000000000000000000 | $ 61.946 | $ 0,997206 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
