ZeroLend Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 1,35 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,89 | $ 0,000000543579 |
| 2026-06-27 | $ 0,000000000000000000 | $ 97,69 | $ 0,000000541544 |
| 2026-06-26 | $ 0,000000000000000000 | $ 21,51 | $ 0,000000543579 |
| 2026-06-25 | $ 0,000000000000000000 | $ 8,59 | $ 0,000000533271 |
| 2026-06-24 | $ 0,000000000000000000 | $ 6,46 | $ 0,000000565729 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6,73 | $ 0,000000569157 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,13 | $ 0,000000602248 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3,18 | $ 0,000000584677 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3,18 | $ 0,000000605383 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,19 | $ 0,000000605383 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,20 | $ 0,000000604860 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,20 | $ 0,000000611091 |
| 2026-06-10 | $ 0,000000000000000000 | $ 51,25 | $ 0,000000611982 |
| 2026-06-09 | $ 0,000000000000000000 | $ 51,58 | $ 0,000000568370 |
| 2026-06-08 | $ 0,000000000000000000 | $ 51,80 | $ 0,000000585280 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3,19 | $ 0,000000590166 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3,19 | $ 0,000000544626 |
| 2026-06-03 | $ 0,000000000000000000 | $ 36,58 | $ 0,000000545426 |
| 2026-06-02 | $ 0,000000000000000000 | $ 58,31 | $ 0,000000656218 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
