Zetrix Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 486.373 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 466.385 | $ 10,81 |
| 2026-03-22 | $ 0,000000000000000000 | $ 596.254 | $ 10,30 |
| 2026-03-21 | $ 0,000000000000000000 | $ 446.954 | $ 10,64 |
| 2026-03-20 | $ 0,000000000000000000 | $ 450.070 | $ 10,80 |
| 2026-03-19 | $ 0,000000000000000000 | $ 516.519 | $ 10,76 |
| 2026-03-18 | $ 0,000000000000000000 | $ 410.331 | $ 10,78 |
| 2026-03-17 | $ 0,000000000000000000 | $ 446.334 | $ 10,72 |
| 2026-03-16 | $ 0,000000000000000000 | $ 331.207 | $ 10,72 |
| 2026-03-15 | $ 0,000000000000000000 | $ 411.746 | $ 10,98 |
| 2026-03-14 | $ 0,000000000000000000 | $ 449.562 | $ 11,01 |
| 2026-03-13 | $ 0,000000000000000000 | $ 451.541 | $ 11,44 |
| 2026-03-12 | $ 0,000000000000000000 | $ 528.865 | $ 11,47 |
| 2026-03-11 | $ 0,000000000000000000 | $ 603.102 | $ 11,45 |
| 2026-03-10 | $ 0,000000000000000000 | $ 585.775 | $ 11,53 |
| 2026-03-09 | $ 0,000000000000000000 | $ 564.724 | $ 11,35 |
| 2026-03-08 | $ 0,000000000000000000 | $ 543.129 | $ 11,16 |
| 2026-03-07 | $ 0,000000000000000000 | $ 612.218 | $ 11,21 |
| 2026-03-06 | $ 0,000000000000000000 | $ 617.685 | $ 11,32 |
| 2026-03-05 | $ 0,000000000000000000 | $ 582.051 | $ 11,55 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
