ZIK coin Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-07 | $ 0,000000000000000000 | $ 11.811,29 | N/A |
| 2026-11-06 | $ 0,000000000000000000 | $ 17.144,22 | $ 0,00011675 |
| 2026-11-05 | $ 0,000000000000000000 | $ 18.022,76 | $ 0,00011703 |
| 2026-11-04 | $ 0,000000000000000000 | $ 11.016,17 | $ 0,00012275 |
| 2026-11-03 | $ 0,000000000000000000 | $ 13.220,00 | $ 0,00011782 |
| 2026-11-02 | $ 0,000000000000000000 | $ 9.950,89 | $ 0,00011742 |
| 2026-11-01 | $ 0,000000000000000000 | $ 12.803,98 | $ 0,00011804 |
| 2026-10-31 | $ 0,000000000000000000 | $ 32.859 | $ 0,00011833 |
| 2026-10-30 | $ 0,000000000000000000 | $ 47.018 | $ 0,00011832 |
| 2026-10-29 | $ 0,000000000000000000 | $ 10.965,31 | $ 0,00011911 |
| 2026-10-28 | $ 0,000000000000000000 | $ 10.926,67 | $ 0,00012175 |
| 2026-10-27 | $ 0,000000000000000000 | $ 12.356,35 | $ 0,00012141 |
| 2026-10-26 | $ 0,000000000000000000 | $ 13.865,15 | $ 0,00012131 |
| 2026-10-25 | $ 0,000000000000000000 | $ 12.783,84 | $ 0,00012150 |
| 2026-10-24 | $ 0,000000000000000000 | $ 12.055,86 | $ 0,00012156 |
| 2026-10-23 | $ 0,000000000000000000 | $ 12.967,68 | $ 0,00012342 |
| 2026-10-22 | $ 0,000000000000000000 | $ 13.295,74 | $ 0,00012388 |
| 2026-10-21 | $ 0,000000000000000000 | $ 19.255,23 | $ 0,00012798 |
| 2026-10-20 | $ 0,000000000000000000 | $ 12.041,62 | $ 0,00012637 |
| 2026-10-19 | $ 0,000000000000000000 | $ 13.612,13 | $ 0,00012493 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
