zkPass Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 7.349.421 | $ 4.933.035 | N/A |
| 2026-11-05 | $ 8.195.592 | $ 5.508.878 | $ 0,03644341 |
| 2026-11-04 | $ 8.110.896 | $ 5.115.755 | $ 0,04063930 |
| 2026-11-03 | $ 8.089.460 | $ 6.127.336 | $ 0,04021932 |
| 2026-11-02 | $ 8.302.974 | $ 12.035.347 | $ 0,04011302 |
| 2026-11-01 | $ 8.532.492 | $ 7.157.037 | $ 0,04117177 |
| 2026-10-31 | $ 8.694.403 | $ 7.590.657 | $ 0,04230988 |
| 2026-10-30 | $ 8.074.845 | $ 5.085.972 | $ 0,04311274 |
| 2026-10-29 | $ 8.536.107 | $ 5.574.907 | $ 0,04004055 |
| 2026-10-28 | $ 8.777.796 | $ 5.333.679 | $ 0,04232780 |
| 2026-10-27 | $ 8.533.842 | $ 7.120.372 | $ 0,04352626 |
| 2026-10-26 | $ 8.495.184 | $ 5.340.164 | $ 0,04231657 |
| 2026-10-25 | $ 9.083.695 | $ 7.854.960 | $ 0,04212488 |
| 2026-10-24 | $ 8.782.088 | $ 5.818.268 | $ 0,04504311 |
| 2026-10-23 | $ 8.303.206 | $ 4.705.479 | $ 0,04354755 |
| 2026-10-22 | $ 8.642.150 | $ 5.367.559 | $ 0,04117292 |
| 2026-10-21 | $ 8.574.106 | $ 5.392.332 | $ 0,04285364 |
| 2026-10-20 | $ 8.260.669 | $ 4.789.634 | $ 0,04251623 |
| 2026-10-19 | $ 8.200.784 | $ 5.165.809 | $ 0,04096199 |
| 2026-10-18 | $ 8.683.934 | $ 4.536.285 | $ 0,04066505 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
