zkSync Bridged WBTC (zkSync) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 1.302.511 | $ 4.838,77 | N/A |
| 2026-11-08 | $ 1.322.056 | $ 3.717,41 | $ 74.652 |
| 2026-11-07 | $ 1.323.213 | $ 761,78 | $ 75.773 |
| 2026-11-06 | $ 1.324.176 | $ 11.037,54 | $ 75.839 |
| 2026-11-05 | $ 1.401.448 | $ 13.882,86 | $ 75.894 |
| 2026-11-04 | $ 1.349.392 | $ 8.036,04 | $ 80.323 |
| 2026-11-03 | $ 1.337.658 | $ 2.116,64 | $ 77.339 |
| 2026-11-02 | $ 1.363.984 | $ 875,10 | $ 76.667 |
| 2026-11-01 | $ 1.351.402 | $ 2.616,57 | $ 78.176 |
| 2026-10-31 | $ 1.346.603 | $ 4.834,84 | $ 77.455 |
| 2026-10-30 | $ 1.357.995 | $ 3.479,64 | $ 77.180 |
| 2026-10-29 | $ 1.415.607 | $ 503,92 | $ 77.832 |
| 2026-10-28 | $ 1.407.669 | $ 549,80 | $ 81.134 |
| 2026-10-27 | $ 1.393.869 | $ 1.258,79 | $ 80.679 |
| 2026-10-26 | $ 1.405.658 | $ 922,36 | $ 79.889 |
| 2026-10-25 | $ 1.418.797 | $ 2.113,25 | $ 79.907 |
| 2026-10-24 | $ 1.423.870 | $ 123,31 | $ 80.654 |
| 2026-10-23 | $ 1.428.086 | $ 1.087,54 | $ 80.942 |
| 2026-10-22 | $ 1.476.527 | $ 1.477,93 | $ 81.182 |
| 2026-10-21 | $ 1.456.407 | $ 1.241,21 | $ 83.936 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
