Portefeuilles
Toevoegen aan nieuwe portefeuille
Top getokeniseerde aandelen op basis van marktkapitalisatie
Partnered With
De totale marktkapitalisatie van getokeniseerde aandelen is $2,672 miljard, een 7.4% verandering in de afgelopen 24 uur.
Lees meer
Getokeniseerde aandelen zijn digitale representaties van echte bedrijfsaandelen die op een blockchain worden verhandeld, waardoor wereldwijde aandelenmarkten toegankelijk zijn voor iedereen en overal.
$2,672B
7.4%
Tokenized marktkapitalisatie
$719,913M
40.2%
Getokeniseerd 24-uurs volume
🔥
Trending
| # | Naam | Prijs | Getokeniseerde prijs | 24u % | 7d % | 30d % | Koersverschil % | Marktkap. | Getokeniseerde Mcap | Getokeniseerd 24-uurs volume | Perps 24u-volume | Perps 24u OI | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1403 |
Amprius Technologies
AMPX
|
Kopen
|
$7,95 | $9,36 | 3.1% | 14.9% | 16.3% | 17.8% | $1.147.726.850 | $234,72 | $62,96 | - | - |  |
|
| 1404 |
Fluence Energy
FLNC
|
Kopen
|
$6,09 | $6,06 | 2.4% | 18.1% | 16.6% | 0.5% | $1.121.710.660 | $911.327 | $1.058.094 | $23.880.046 | $10.138.989 |  |
|
| 1405 |
Morgan Stanley Direct Lending Fund
MSDL
|
Kopen
|
$13,08 | $13,09 | 0.3% | 2.4% | 11.4% | 0.1% | $1.108.279.380 | $35,83 | $1,52 | - | - |  |
|
| 1406 |
FuelCell Energy
FCEL
|
Kopen
|
$13,58 | $13,44 | 5.6% | 23.8% | 24.8% | 1.0% | $1.085.401.200 | $2.132,87 | $164.268 | $67.767,59 | $1.115.528 |  |
|
| 1407 |
BigBear.ai Holdings
BBAI
|
Kopen
|
$2,24 | $2,20 | 1.4% | 7.5% | 21.3% | 1.5% | $1.070.549.040 | $8.257,60 | $1,10 | - | - |  |
|
| 1408 |
Critical Metals
CRML
|
Kopen
|
$7,15 | - | 2.7% | 5.0% | 11.9% | - | $1.050.410.390 | - | - | $5.311.318 | $5.125.610 |  |
|
| 1409 |
Oaktree Specialty Lending
OCSL
|
Kopen
|
$11,61 | - | 0.7% | 0.9% | 6.4% | - | $1.022.724.900 | - | - | - | - |  |
|
| 1410 |
Strategy PP Fixed
STRK
|
Kopen
|
$71,29 | $76,03 | 3.6% | 6.2% | 3.5% | 6.6% | $999.513.840 | $62.478,91 | $0,01962 | - | - |  |
|
| 1411 |
Strategy Stride Preferred
STRD
|
Kopen
|
$71,02 | $72,47 | 0.1% | 2.7% | 4.3% | 2.0% | $995.728.440 | $7.317,00 | $188,58 | - | - |  |
|
| 1412 |
SharonAI
SHAZ
|
Kopen
|
$28,10 | $28,19 | 5.6% | 25.3% | 50.9% | 0.3% | $995.091.820 | $643.348 | $1.307.588 | $14.638.923 | $18.061.977 |  |
|
| 1413 |
Goldman Sachs BDC
GSBD
|
Kopen
|
$8,83 | $8,74 | 1.0% | 0.6% | 8.9% | 1.1% | $994.330.810 | $372,86 | $1,40 | - | - |  |
|
| 1414 |
POET Technologies
POET
|
Kopen
|
$5,72 | $5,74 | 5.3% | 16.8% | 26.5% | 0.3% | $987.272.000 | $42.924,70 | $698,08 | $3.450.628 | $1.192.487 |  |
|
| 1415 |
Xanadu Quantum
XNDU
|
Kopen
|
$3,15 | $3,23 | 2.2% | 17.5% | 57.6% | 2.5% | $969.885.000 | $4.946,41 | $8,48 | $5.960,29 | $174.403 |  |
|
| 1416 |
Propetro Holding
PUMP
|
Kopen
|
$7,71 | $7,68 | 2.2% | 16.0% | 26.5% | 0.3% | $944.787.100 | - | $0,00 | - | - |  |
|
| 1417 |
Barings BDC
BBDC
|
Kopen
|
$8,46 | $9,32 | 1.7% | 0.7% | 3.3% | 10.2% | $885.375.405 | $31,51 | $9,39 | - | - |  |
|
| 1418 |
Arteris
AIP
|
Kopen
|
$18,79 | $19,52 | 5.6% | 16.3% | 11.2% | 3.9% | $867.626.640 | $810.972 | $209,35 | - | - |  |
|
| 1419 |
Forbright
FRBT
|
Kopen
|
$17,04 | - | 2.0% | 5.6% | 8.0% | - | $863.725.200 | - | - | - | - |  |
|
| 1420 |
Eastman Kodak
KODK
|
Kopen
|
$8,80 | - | 0.1% | 4.4% | 7.2% | - | $861.118.450 | - | - | - | - |  |
|
| 1421 |
SIVERS SEMICONDUCTORS AB
SIVEF
|
Kopen
|
$2,54 | - | 0.0% | 15.0% | 7.0% | - | $842.449.566 | - | - | - | - |  |
|
| 1422 |
Vishay Precision Group
VPG
|
Kopen
|
$62,86 | $60,05 | 6.3% | 12.0% | 1.8% | 4.5% | $835.971.500 | $1.484,56 | $63,67 | - | - |  |
|
| 1423 |
Kayne Anderson BDC
KBDC
|
Kopen
|
$12,44 | - | 1.6% | 0.1% | 4.7% | - | $825.062.250 | - | - | - | - |  |
|
| 1424 |
Prospect Capital
PSEC
|
Kopen
|
$1,62 | $1,59 | 0.6% | 7.9% | 26.4% | 1.8% | $811.636.200 | $550,11 | $454,68 | - | - |  |
|
| 1425 |
World Acceptance
WRLD
|
Kopen
|
$171,71 | $147,33 | 0.2% | 2.2% | 5.7% | 14.2% | $800.168.600 | - | $0,00 | - | - |  |
|
| 1426 |
Root
ROOT
|
Kopen
|
$50,48 | - | 0.1% | 2.7% | 3.7% | - | $799.098.400 | - | - | - | - |  |
|
| 1427 |
CEVA
CEVA
|
Kopen
|
$28,44 | $27,42 | 3.3% | 14.7% | 5.3% | 3.6% | $792.366.260 | $2.661,89 | $27,51 | - | - |  |
|
| 1428 |
TaskUs
TASK
|
Kopen
|
$8,42 | $8,19 | 0.9% | 3.5% | 3.1% | 2.8% | $771.286.760 | $821,59 | $10,51 | - | - |  |
|
| 1429 |
T1 Energy
TE
|
Kopen
|
$2,76 | $2,67 | 5.0% | 17.9% | 34.7% | 3.1% | $770.372.735 | $6.947,41 | $36,66 | $4.520,22 | $1.117.402 |  |
|
| 1430 |
Red Cat Holdings
RCAT
|
Kopen
|
$5,09 | $5,04 | 7.7% | 11.9% | 25.3% | 0.9% | $770.066.100 | $102.799 | $12.130,83 | $42.105,94 | $1.140.381 |  |
|
| 1431 |
Petco Health and Wellness Company
WOOF
|
Kopen
|
$2,35 | $2,37 | 0.0% | 4.4% | 1.3% | 0.9% | $759.778.500 | - | $0,00 | - | - |  |
|
| 1432 |
Rackspace Technology
RXT
|
Kopen
|
$2,94 | $2,92 | 2.8% | 24.5% | 23.1% | 0.7% | $745.632.106 | - | $0,00 | - | - |  |
|
| 1433 |
BlackSky Technology
BKSY
|
Kopen
|
$17,82 | $17,65 | 1.3% | 17.5% | 19.6% | 0.9% | $729.010.260 | $420,07 | $36,06 | - | - |  |
|
| 1434 |
Carlyle Secured Lending
CGBD
|
Kopen
|
$10,48 | $11,18 | 2.0% | 0.5% | 8.0% | 6.7% | $728.429.500 | $27,56 | $9,49 | - | - |  |
|
| 1435 |
Nano Nuclear Energy
NNE
|
Kopen
|
$13,39 | $13,23 | 4.3% | 12.2% | 15.9% | 1.2% | $719.096.700 | $207.534 | $59,37 | - | - |  |
|
| 1436 |
Chaince Digital Holdings Inc - ADR
CD
|
Kopen
|
$6,53 | $6,71 | 5.8% | 23.1% | 82.9% | 2.7% | $718.410.000 | $3,35 | $0,00 | - | - |  |
|
| 1437 |
BitGo Holdings
BTGO
|
Kopen
|
$6,07 | $5,91 | 3.4% | 16.5% | 20.0% | 2.6% | $703.355.380 | $287.269 | $2.571,23 | $33.380,46 | $14.852,76 |  |
|
| 1438 |
Fundrise Innovation Fund
VCX
|
Kopen
|
$24,69 | $7,55 | 2.4% | 6.2% | 21.1% | 69.4% | $699.736.068 | $37.449,59 | $25,18 | $1.257.529 | $1.494.142 |  |
|
| 1439 |
MidCap Financial Investment
MFIC
|
Kopen
|
$8,47 | $9,04 | 0.6% | 1.3% | 6.1% | 6.8% | $697.756.270 | $0.058077 | $2,49 | - | - |  |
|
| 1440 |
Alpha and Omega Semiconductor
AOSL
|
Kopen
|
$22,74 | $24,84 | 2.4% | 18.5% | 10.5% | 9.2% | $680.668.060 | $452,82 | $4,59 | - | - |  |
|
| 1441 |
Canadian Solar
CSIQ
|
Kopen
|
$9,98 | $9,79 | 1.5% | 11.7% | 12.8% | 1.9% | $677.709.900 | $207,81 | $29,95 | - | - |  |
|
| 1442 |
Bain Capital Specialty Finance
BCSF
|
Kopen
|
$10,30 | $10,61 | 3.3% | 3.2% | 7.3% | 3.1% | $667.869.085 | $25,94 | $1,99 | - | - |  |
|
| 1443 |
Purecycle Technologies
PCT
|
Kopen
|
$3,35 | $3,21 | 0.3% | 20.7% | 46.1% | 4.2% | $664.653.659 | $0,7209 | $0,00 | - | - |  |
|
| 1444 |
Deepexi Technology
1384.HK
|
Kopen
|
$1,96 | - | 8.8% | 26.6% | 49.4% | - | $655.278.118 | - | - | - | - |  |
|
| 1445 |
New Mountain Finance
NMFC
|
Kopen
|
$6,83 | $6,71 | 1.4% | 1.2% | 2.3% | 1.8% | $645.187.950 | $0,2333 | $5,20 | - | - |  |
|
| 1446 |
Lightwave Logic
LWLG
|
Kopen
|
$4,12 | $4,13 | 5.4% | 15.7% | 19.2% | 0.2% | $634.809.600 | $81,00 | $76,07 | $2.007.059 | $44.927,71 |  |
|
| 1447 |
Kopin
KOPN
|
Kopen
|
$3,42 | $3,67 | 2.7% | 22.8% | 27.4% | 7.3% | $633.726.000 | $265,75 | $27,02 | $2.097.326 | $183.547 |  |
|
| 1448 |
Groupon Inc Common Stock
GRPN
|
Kopen
|
$16,43 | $16,54 | 8.2% | 10.4% | 13.1% | 0.7% | $623.859.480 | - | $0,00 | - | - |  |
|
| 1449 |
Destiny Tech100
DXYZ
|
Kopen
|
$27,90 | $30,49 | 1.0% | 8.1% | 10.2% | 9.3% | $613.307.940 | $40.347,31 | $172,73 | $1.442.048 | $1.236.584 |  |
|
| 1450 |
RoboStrategy
BOT
|
Kopen
|
$24,59 | $24,34 | 1.8% | 12.2% | 16.7% | 1.0% | $582.560.790 | $1.136.695 | $266.617 | $10.273.675 | $54.381.215 |  |
|
| 1451 |
HIVE Digital Technologies
HIVE
|
Kopen
|
$2,15 | $2,01 | 3.9% | 15.1% | 36.8% | 6.4% | $577.823.130 | $2.110,20 | $1,29 | - | - |  |
|
| 1452 |
American Bitcoin
ABTC
|
Kopen
|
$7,86 | $7,63 | 3.0% | 1.1% | 21.8% | 2.9% | $572.401.610 | $3.251,01 | $39,12 | - | - |  |
|
| 1453 |
Hertz Global Holdings
HTZ
|
Kopen
|
$1,77 | $2,13 | 0.5% | 7.8% | 2.2% | 20.4% | $559.684.600 | $66.248,29 | $1.399,31 | $98.892,21 | $111.881 |  |
|
| 1454 |
Tron
TRON
|
Kopen
|
$1,13 | $1,15 | 0.8% | 11.7% | 25.5% | 1.7% | $537.140.474 | $5.554,31 | $165,80 | - | - |  |
|
| 1455 |
XMax Inc
XMAX
|
Kopen
|
$8,41 | - | 3.2% | 3.7% | 3.2% | - | $534.876.000 | - | - | - | - |  |
|
| 1456 |
Krispy Kreme
DNUT
|
Kopen
|
$3,07 | $2,98 | 1.9% | 2.3% | 2.0% | 3.0% | $528.578.400 | $61.810,67 | $4.429,29 | - | - |  |
|
| 1457 |
LightPath Technologies
LPTH
|
Kopen
|
$7,95 | $8,10 | 4.3% | 18.4% | 19.7% | 1.9% | $527.562.000 | $2.045,65 | $22,26 | $91.143,31 | $1.147.567 |  |
|
| 1458 |
Forward Industries
FWDI
|
Kopen
|
$7,13 | $7,07 | 2.6% | 4.3% | 8.8% | 0.7% | $525.542.500 | $697.615 | $1.051.839 | $6.191.401 | $11.320.983 |  |
|
| 1459 |
Ramaco Resources Class A
METC
|
Kopen
|
$7,99 | $7,91 | 0.8% | 10.2% | 14.4% | 1.1% | $520.773.470 | - | $0,00 | - | - |  |
|
| 1460 |
REalloys
ALOY
|
Kopen
|
$7,55 | $7,25 | 1.1% | 3.9% | 12.7% | 4.0% | $515.272.960 | $2.102,42 | $38,68 | - | - |  |
|
| 1461 |
IQE PLC
IQEPY
|
Kopen
|
$12,95 | - | 8.7% | 23.9% | 3.5% | - | $507.444.000 | - | - | - | - |  |
|
| 1462 |
Methode Electronics
MEI
|
Kopen
|
$13,35 | $13,62 | 0.0% | 12.3% | 0.6% | 2.1% | $473.364.885 | $241,32 | $27,48 | - | - |  |
|
| 1463 |
WhiteFiber
WYFI
|
Kopen
|
$12,26 | $12,26 | 4.3% | 21.2% | 35.5% | 0.0% | $473.358.600 | $87.756,19 | $1.554,32 | $12.759,74 | $1.125.006 |  |
|
| 1464 |
Gemini Space Station
GEMI
|
Kopen
|
$3,74 | $3,66 | 0.3% | 17.1% | 37.4% | 2.1% | $471.744.720 | $11.687,08 | $88,57 | - | - |  |
|
| 1465 |
Enhanced Group
ENHA
|
Kopen
|
$1,20 | - | 1.6% | 7.3% | 16.5% | - | $458.800.140 | - | - | - | - |  |
|
| 1466 |
United States Antimony
UAMY
|
Kopen
|
$3,04 | $2,87 | 7.6% | 15.9% | 34.2% | 5.6% | $449.771.469 | $1.933,14 | $993,20 | - | - |  |
|
| 1467 |
KRAQ
KRAQ
|
Kopen
|
$10,01 | $41,43 | 0.0% | 0.2% | 0.2% | 313.9% | $431.631.200 | $2.698.373 | $0,1994 | - | - |  |
|
| 1468 |
indie Semiconductor
INDI
|
Kopen
|
$1,88 | $1,89 | 1.5% | 27.4% | 39.1% | 0.1% | $427.275.390 | - | $0,00 | - | - |  |
|
| 1469 |
Microvision
MVIS
|
Kopen
|
$1,18 | - | 2.3% | 3.2% | 30.8% | - | $407.031.650 | - | - | - | - |  |
|
| 1470 |
Capricor Therapeutics
CAPR
|
Kopen
|
$6,83 | $6,76 | 0.1% | 12.3% | 24.1% | 1.1% | $395.583.210 | $3.617,89 | $163,91 | - | - |  |
|
| 1471 |
Waterdrop
WDH
|
Kopen
|
$1,02 | $1,01 | 1.0% | 1.0% | 0.5% | 0.0% | $364.691.530 | $57.969,65 | $9,94 | - | - |  |
|
| 1472 |
Bit Digital
BTBT
|
Kopen
|
$1,01 | $0,9806 | 4.5% | 23.2% | 40.0% | 2.4% | $350.935.950 | $114.660 | $39,75 | - | - |  |
|
| 1473 |
Xerox Holdings
XRX
|
Kopen
|
$2,56 | $2,53 | 3.2% | 7.2% | 25.4% | 1.4% | $334.796.800 | - | $0,00 | - | - |  |
|
| 1474 |
Virgin Galactic
SPCE
|
Kopen
|
$2,49 | $2,48 | 0.4% | 13.3% | 19.5% | 0.5% | $333.843.820 | $9.225,08 | $1.391,95 | $670,63 | $1.108.500 |  |
|
| 1475 |
Clearwater Paper
CLW
|
Kopen
|
$19,32 | $19,09 | 0.0% | 1.9% | 8.5% | 1.2% | $311.559.015 | $0,2780 | $26,92 | - | - |  |
|
| 1476 |
CURRENC Group
CURR
|
Kopen
|
$2,66 | $2,64 | 1.1% | 2.2% | 17.1% | 0.8% | $298.777.080 | $12.455.483 | $0,00 | - | - |  |
|
| 1477 |
Cypherpunk Technologies
CYPH
|
Kopen
|
$2,75 | $2,73 | 6.1% | 9.1% | 28.1% | 0.8% | $292.871.460 | $1.407.585 | $1.430.253 | $7.539.057 | $15.124.770 |  |
|
| 1478 |
Stablecoinx
USDE
|
Kopen
|
$10,73 | $10,63 | 3.8% | 15.6% | 4.2% | 0.9% | $291.748.700 | $411.051 | $1.090.041 | $2.737.047 | $1.586.542 |  |
|
| 1479 |
Cantor Equity Partners I
CEPO
|
Kopen
|
$10,77 | $10,69 | 0.0% | 0.1% | 0.2% | 0.7% | $274.635.000 | $9,78 | $9,78 | - | - |  |
|
| 1480 |
Serve Robotics
SERV
|
Kopen
|
$3,34 | $3,32 | 1.8% | 23.5% | 23.9% | 0.8% | $258.570.540 | - | $0,00 | - | - |  |
|
| 1481 |
Arqit Quantum
ARQQ
|
Kopen
|
$14,75 | $15,84 | 3.2% | 15.1% | 28.2% | 7.4% | $256.684.800 | $2.803,70 | $17,42 | $1.727.388 | $96.267,94 |  |
|
| 1482 |
Bakkt
BKKT
|
Kopen
|
$5,67 | $6,96 | 1.8% | 18.4% | 33.8% | 22.8% | $252.737.955 | $550,36 | $496,41 | - | - |  |
|
| 1483 |
Newegg Commerce
NEGG
|
Kopen
|
$11,03 | $11,35 | 3.2% | 4.8% | 16.6% | 2.9% | $231.297.003 | - | $0,00 | - | - |  |
|
| 1484 |
Xponential Fitness
XPOF
|
Kopen
|
$4,48 | $4,39 | 2.8% | 9.7% | 18.7% | 1.9% | $220.035.750 | - | $0,00 | - | - |  |
|
| 1485 |
Digi Power X
DGXX
|
Kopen
|
$2,81 | $2,62 | 3.1% | 13.0% | 30.8% | 6.5% | $206.212.940 | $989,66 | $3,28 | $16.003,78 | $1.143.110 |  |
|
| 1486 |
CEA Industries
BNC
|
Kopen
|
$4,71 | $4,66 | 4.2% | 10.5% | 23.6% | 1.1% | $193.951.870 | $28.958.488 | $14.075.082 | $23.199.453 | $26.573.723 |  |
|
| 1487 |
Better Home & Finance Holding Co
BETR
|
Kopen
|
$10,11 | $10,42 | 3.6% | 2.5% | 16.7% | 3.1% | $190.794.570 | - | $0,00 | - | - |  |
|
| 1488 |
GoPro
GPRO
|
Kopen
|
$1,09 | $1,07 | 0.9% | 10.9% | 16.7% | 2.0% | $188.743.000 | $636.774 | $1.067.050 | $5.218.841 | $22.454.980 |  |
|
| 1489 |
SITC International
SITC
|
Kopen
|
$3,45 | - | 0.7% | 11.1% | 16.8% | - | $180.846.080 | - | - | - | - |  |
|
| 1490 |
1-800-Flowers.Com
FLWS
|
Kopen
|
$2,78 | $2,65 | 3.1% | 2.8% | 2.2% | 4.6% | $177.941.600 | $65.562,31 | $3.326,58 | - | - |  |
|
| 1491 |
Amber
AMBR
|
Kopen
|
$1,79 | $1,85 | 9.8% | 6.8% | 14.7% | 3.4% | $167.879.757 | $397.437 | $92,78 | - | - |  |
|
| 1492 |
BitFuFu
FUFU
|
Kopen
|
$0,9750 | - | 8.7% | 32.8% | 27.3% | - | $162.483.750 | - | - | - | - |  |
|
| 1493 |
Veraxa Biotech AG
VRXA
|
Kopen
|
$1,14 | - | 1.3% | 5.1% | 24.6% | - | $161.094.272 | - | - | - | - |  |
|
| 1494 |
Exodus Movement
EXOD
|
Kopen
|
$5,24 | $5,20 | 0.2% | 15.3% | 23.3% | 0.8% | $157.342.430 | $1.525,06 | $0,4362 | - | - |  |
|
| 1495 |
One Stop Systems
OSS
|
Kopen
|
$6,23 | $7,20 | 2.1% | 20.7% | 32.2% | 15.7% | $154.021.344 | $2.810,18 | $49,96 | $1.194.544 | $123.432 |  |
|
| 1496 |
TON
TONX
|
Kopen
|
$2,70 | $2,88 | 1.9% | 16.4% | 8.6% | 6.8% | $152.489.675 | $502.097 | $63,11 | - | - |  |
|
| 1497 |
WW International
WW
|
Kopen
|
$13,32 | - | 9.0% | 10.4% | 14.1% | - | $133.200.000 | - | - | - | - |  |
|
| 1498 |
Helius Medical Technologies
HSDT
|
Kopen
|
$2,23 | - | 3.0% | 10.8% | 18.0% | - | $130.268.090 | - | - | - | - |  |
|
| 1499 |
Nakamoto
NAKA
|
Kopen
|
$7,38 | $7,14 | 3.1% | 14.8% | 19.5% | 3.3% | $128.429.400 | $1.666,25 | $46,28 | - | - |  |
|
| 1500 |
Beyond Meat
BYND
|
Kopen
|
$6,94 | - | 0.9% | 9.7% | 39.8% | - | $126.930.771 | - | - | $58.799,47 | $0,00 |  |
|
| 1501 |
Playboy
PLBY
|
Kopen
|
$1,06 | $1,06 | 1.7% | 5.9% | 0.9% | 0.2% | $122.928.200 | $25.056,88 | $4,34 | - | - |  |
|
| 1502 |
Energys Group
ENGS
|
Kopen
|
$3,79 | - | 1.0% | 12.5% | 34.3% | - | $118.312.500 | - | - | - | - |  |
1401 tot 1500 van 1539 resultaten weergegeven
Rijen
Of bekijk hem in de app stores
