Munten: 19.569
Beurzen: 1.498
Marktkapitalisatie: $ 2,798T 4.2%
24 uur volume: $ 110,069B
Gas: 0.094 GWEI
Voordeel

GME GameStop
Stock
Official

Contract (Robinhood)
0x1b0...1c153e
Last updated ago
$15.861.697
Total Meme Market Cap
95
Memes
$28.191.555
24h Volume
$4.882.878
Liquidity

GME Memes

# Meme Price 24h 24h Volume Liquidity Holders Market Cap
1 $0,00005638 119.7% $4.632.035 $918.190 17.309 $5.637.618
2 $0,003001 7193.9% $17.606.198 $116.287 5.511 $3.001.293
3 $0,001383 1.1% $1.372,75 $1.374.572 5 $1.383.315
4 $0,001270 131.2% $1.129.850 $295.713 1.035 $1.269.556
5 $0,0008198 119.8% $296.012 $70.780,15 319 $819.823
6 $0,0006358 730.9% $146.311 $55.494,02 1.000 $635.833
7 $0,0004915 14.7% $762.178 $55.199,68 2.875 $491.484
8 $0,0003125 5.1% $289.251 $45.340,19 867 $312.508
9 $0.052572 6.9% $2.514,14 $133.500 1.061 $257.216
10 $0,0001773 84.9% $1.006.752 $86.794,90 1.478 $177.294
11 $0,0001188 9.5% $150.859 $29.045,43 318 $118.776
12 $0,00009480 213.4% $172.965 $61.427,20 253 $94.795,07
13 $0,00007612 226.1% $368.760 $64.022,90 288 $76.117,41
14 $0,00007067 234.1% $335.472 $49.557,89 184 $70.666,82
15 $0,00006890 519.4% $94.979,79 $20.605,53 254 $68.896,98
16 $0,00006336 78.2% $53.598,44 $34.479,14 34 $63.362,34
17 $0.065511 7.8% $18.632,46 $56.925,87 1.286 $55.110,53
18 $0,00004793 155.5% $74.915,81 $42.120,73 110 $47.925,66
19 $0,00004232 42.0% $57.046,21 $61.647,46 67 $42.323,42
20 $0,00004119 32.6% $27.563,43 $14.927,23 341 $41.190,85
21 $0,00003558 11.9% $747,85 $14.837,04 33 $35.581,96
22 $0,00003514 6.9% $8.532,96 $28.024,00 40 $35.137,82
23 $0,00003470 1.1% $33.818,25 $17.677,21 381 $34.696,80
24 $0,00003139 43.6% $7.772,64 $23.026,45 9 $31.385,22
25 $0,00002768 9.6% $63.117,69 $24.908,34 - $27.681,28
26 $0,00002757 87.0% $24.476,15 $12.768,45 261 $27.567,07
27 $0,00002708 8.7% $19.702,87 $33.453,38 25 $27.082,06
28 $0,00002637 3.0% $760,02 $48.401,60 49 $26.370,91
29 $0,00002534 17.7% $20.207,97 $30.618,08 50 $25.335,13
30 $0,00002498 0.6% $175,60 $28.567,51 29 $24.980,25
31 $0,00002420 10.2% $1.108,08 $21.026,07 7 $24.197,45
32 $0,00002412 12.7% $3.184,08 $23.285,73 12 $24.115,07
33 $0,00002396 8.9% $1.158,63 $21.150,16 8 $23.961,20
34 $0,00002326 1.0% $381,19 $21.870,66 12 $23.259,82
35 $0,00002240 5.2% $3.961,58 $20.979,35 - $22.399,89
36 $0,00002210 0.1% $5.701,59 $23.333,57 5 $22.095,52
37 $0,00002206 2.7% $39,57 $36.462,31 13 $22.058,38
38 $0,00002189 21.1% $10.778,44 $28.642,67 5 $21.889,37
39 $0,00002187 0.0% $1,18 $21.510,45 12 $21.870,61
40 $0,00002186 5.7% $75,53 $22.424,35 9 $21.863,10
41 $0,00002177 13.0% $8.152,83 $24.166,74 6 $21.765,21
42 $0,00002169 2.7% $378,01 $21.647,06 - $21.688,01
43 $0,00002169 0.5% $452,77 $24.678,27 8 $21.686,01
44 $0,00002156 0.7% $3.703,57 $24.052,48 - $21.555,94
45 $0,00002145 0.0% $339,56 $23.406,14 11 $21.452,21
46 $0,00002143 7.4% $1.113,83 $22.404,85 - $21.427,27
47 $0,00002129 2.9% $1.657,18 $22.211,62 - $21.287,21
48 $0,00002128 1.9% $25,81 $29.524,82 12 $21.278,42
49 $0,00002128 0.0% $16,23 $40.358,67 15 $21.277,96
50 $0,00002127 0.0% $1,21 $53.226,86 11 $21.271,56
51 $0,00002114 2.5% $9.976,66 $20.585,99 6 $21.140,10
52 $0,00002108 1.8% $881,06 $21.511,72 8 $21.081,97
53 $0,00002108 8.7% $3.092,43 $23.172,98 7 $21.077,22
54 $0,00002102 1.8% $2.007,56 $21.159,94 - $21.021,10
55 $0,00002089 4.0% $5,51 $31.890,71 11 $20.885,12
56 $0,00002075 0.9% $382,37 $38.923,80 7 $20.745,96
57 $0,00002058 2.9% $101,06 $21.569,46 5 $20.580,96
58 $0,00002055 0.0% $10,20 $20.673,48 4 $20.545,75
59 $0,00002052 3.3% $1,51 $21.361,63 - $20.516,50
60 $0,00002051 10.9% $1.403,92 $23.615,41 8 $20.509,09
61 $0,00002045 3.7% $2.207,41 $21.935,71 6 $20.452,02
62 $0,00002030 1.9% $1.973,44 $22.367,54 4 $20.303,12
63 $0,00002030 4.8% $1.132,62 $21.171,86 - $20.298,18
64 $0,00001968 0.0% $1,20 $21.734,96 4 $19.684,76
65 $0,00001955 64.2% $9.958,00 $10.770,99 293 $19.549,30
66 $0,00001896 160.9% $51.399,87 $10.410,79 195 $18.957,39
67 $0,00001597 54.9% $53.802,31 $9.699,68 666 $15.966,20
68 $0,00001391 39.5% $1.663,80 $9.015,60 143 $13.908,67
69 $0.059275 27.7% $68.891,41 $7.859,58 81 $9.274,68
70 $0.057886 90.9% $4.128,18 $6.283,07 118 $7.885,92
71 $0.055742 2.9% $226,75 $5.873,22 257 $5.741,95
72 $0.055732 21.6% $2.956,55 $6.120,67 387 $5.731,76
73 $0.054659 87.6% $136.496 $6.715,75 42 $4.659,04
74 $0.054650 27.2% $12.153,20 $6.104,06 72 $4.649,89
75 $0.054155 86.6% $105.665 $5.075,51 - $4.155,15
76 $0.053945 19.3% $306,86 $5.017,47 83 $3.945,43
77 $0.053881 8.0% $137,30 $5.609,86 199 $3.881,50
78 $0.053785 2.2% $1.241,33 $4.207,31 104 $3.784,71
79 $0.053688 82.2% $43.347,61 $4.609,82 - $3.688,15
80 $0.053681 72.6% $835,12 $4.772,97 80 $3.681,34
81 $0.053608 67.5% $77.995,37 $5.083,48 41 $3.608,21
82 $0.053242 0.0% $16,59 $4.379,03 175 $3.242,28
83 $0.053127 0.3% $76,04 $4.351,03 75 $3.127,07
84 $0.053122 22.4% $1.337,41 $5.253,32 127 $3.122,43
85 $0.052999 4.9% $26.608,83 $4.267,98 - $2.999,26
86 $0.052844 0.0% $275,47 $4.412,17 56 $2.843,57
87 $0.052763 68.9% $75.948,51 $3.026,48 - $2.763,18
88 $0.052726 23.4% $23.578,47 $4.078,18 15 $2.725,93
89 $0.052630 13.9% $124,72 $4.059,43 71 $2.630,00
90 $0.052520 93.0% $20.130,60 $3.904,24 43 $2.519,80
91 $0.052333 7.9% $84,17 $4.957,93 182 $2.333,18
92 $0.052250 0.3% $30,10 $4.608,06 49 $2.250,26
93 $0.052066 3.7% $91,02 $4.273,77 38 $2.065,69
94 $0.051956 0.0% $1,55 $7.337,56 - $1.956,21
95 $0.051881 7.4% $61,92 $3.788,26 16 $1.881,07
Selecteer valuta
Voorgestelde valuta's
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciaire valuta's
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Cryptocurrency's
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-eenheden
BITS
Bits
SATS
Satoshi
Commodities
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Selecteer taal
Populaire talen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle talen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Welkom bij CoinGecko
Welkom terug!
Log in of registreer je in enkele seconden
of
Log in met . Was jij dit niet?
Wachtwoord vergeten?
Geen bevestigingsmail ontvangen?
Verstuur bevestiging-instructies opnieuw
Het wachtwoord moet minstens 8 tekens bevatten, waaronder 1 hoofdletter, 1 kleine letter, 1 cijfer en 1 speciaal teken
Door verder te gaan, bevestig je dat je onze Servicevoorwaarden en Privacybeleid hebt gelezen en hiermee volledig akkoord gaat.
Ontvang koerswaarschuwingen met de CoinGecko-app.
Wachtwoord vergeten?
Je ontvangt een e-mail met instructies hoe je je wachtwoord opnieuw kan instellen.
Verstuur bevestiging-instructies opnieuw
Je ontvangt via e-mail instructies hoe je je account kan bevestigen.
Download de app van CoinGecko.
Scan deze QR-code om de app nu te downloaden App QR Code Of bekijk hem in de app stores
NFT toevoegen
CoinGecko
Beter in de app
Real-time koersmeldingen en een snellere, soepelere ervaring.