Portefeuilles
Toevoegen aan nieuwe portefeuille
Prijzen van cryptocurrency's per marktkapitalisatie
De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $2,31 biljoen, een verandering van 1.1% in de afgelopen 24 uur.
Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $70,1 miljard.
Bitcoin-dominantie staat op 56,4% en Ethereum-dominantie staat op 9,17%.
CoinGecko volgt 17.408 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn Polkadot Ecosysteem- en XRP Ledger Ecosystem-cryptocurrency's.
Hoogtepunten
$2.312.072.100.874
Marktkap.
1.1%
$70.072.718.589
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Swarm
BZZ
|
$0,04488 | 0.1% | 0.1% | 12.6% | 37.8% | $81.460,74 | $2.828.223 | $2.828.223 | 1.0 |
|
||
| 2002 |
Kendu
KENDU
|
$0.052835 | 0.4% | 0.1% | 3.5% | 19.8% | $5.308,39 | $2.820.274 | $2.829.835 | 1.0 |
|
||
| 2003 |
IBS
IBS
|
$0,0006977 | 0.0% | 0.1% | 0.2% | 0.9% | $100.861 | $2.810.380 | $13.964.570 | 0.2 |
|
||
| 2004 |
SNPad
SNPAD
|
$0,01002 | 0.6% | 0.1% | 6.5% | 16.1% | $31.654,28 | $2.805.599 | $2.805.599 | 1.0 |
|
||
| 2005 |
Parallel
PAR
|
$1,22 | 1.9% | 2.3% | 5.7% | 0.2% | $3.100,92 | $2.797.391 | $2.797.391 | 1.0 |
|
||
| 2006 |
Sleepless AI
AI
|
$0,02149 | 0.1% | 0.6% | 7.2% | 27.1% | $5.300.609 | $2.795.907 | $21.506.974 | 0.13 |
|
||
| 2007 |
Nest WisdomTree Vault
NWISDOM
|
$0,9484 | 0.0% | 0.0% | 0.9% | 1.1% | $0,00 | $2.795.031 | $2.795.031 | 1.0 |
|
||
| 2008 |
NetMind Token
NMT
|
$0,04577 | 0.2% | 0.6% | 10.4% | 16.6% | $270.301 | $2.779.279 | $6.550.343 | 0.42 |
|
||
| 2009 |
MinoTari (Tari)
XTM
|
$0,0005099 | 1.5% | 4.7% | 4.3% | 38.8% | $92.124,66 | $2.778.709 | $2.778.709 | 1.0 |
|
||
| 2010 |
PeiPei
PEIPEI
|
$0.086596 | 0.4% | 0.3% | 7.6% | 8.8% | $180.374 | $2.774.676 | $2.774.676 | 1.0 |
|
||
| 2011 |
UniLayer
LAYER
|
$0,07891 | 1.7% | 18.3% | 14.9% | 12.0% | $50.080,28 | $2.772.533 | $3.080.593 | 0.9 |
|
||
| 2012 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$153,07 | 0.6% | 0.8% | 0.2% | 4.4% | $239.827 | $2.765.446 | $2.765.446 | 1.0 |
|
||
| 2013 |
VibeStrategy
VIBESTR
|
$0,003793 | 0.8% | 6.9% | 22.4% | 108.5% | $13.806,67 | $2.763.607 | $2.763.607 | 1.0 |
|
||
| 2014 |
Chill House
CHILLHOUSE
|
$0,002770 | 5.7% | 12.7% | 25.0% | 12.2% | $1.417.587 | $2.760.445 | $2.760.445 | 1.0 |
|
||
| 2015 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$34,85 | 0.5% | 14.9% | 11.0% | 0.2% | $795.745 | $2.757.191 | $2.757.191 | 1.0 |
|
||
| 2016 |
Cross The Ages
CTA
|
$0,005515 | 0.7% | 1.2% | 9.5% | 31.0% | $377.468 | $2.749.608 | $2.754.885 | 1.0 |
|
||
| 2017 |
RHEA
RHEA
|
$0,01375 | 0.0% | 0.8% | 12.0% | 6.7% | $255.695 | $2.748.754 | $13.743.771 | 0.2 |
|
||
| 2018 |
Solaxy
SOLX
|
$0,00003312 | 0.6% | 0.1% | 0.7% | 23.6% | $229.451 | $2.745.420 | $2.745.420 | 1.0 |
|
||
| 2019 |
Patience Token
PATIENCE
|
$1,68 | 0.9% | 1.3% | 5.5% | 5.8% | $2,51 | $2.743.245 | $13.064.708 | 0.21 |
|
||
| 2020 |
Law Of Attraction
LOA
|
$0,002731 | 2.0% | 13.4% | 1.7% | - | $101.404 | $2.742.203 | $2.742.203 | 1.0 |
|
||
| 2021 |
unc
UNC
|
$0,002887 | 23.8% | 47.6% | 59.2% | 3.3% | $795.708 | $2.738.520 | $2.738.520 | 1.0 |
|
||
| 2022 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$333,46 | 0.7% | 1.3% | 2.4% | 7.7% | $508.266 | $2.721.807 | $2.721.807 | 1.0 |
|
||
| 2023 |
Validity
VAL
|
$0,4848 | 0.4% | 2.9% | 0.2% | 26.1% | $33.688,38 | $2.718.267 | $4.361.403 | 0.62 |
|
||
| 2024 |
375ai
EAT
|
$0,01274 | 2.1% | 1.9% | 3.7% | 38.2% | $125.762 | $2.717.653 | $12.750.068 | 0.21 |
|
||
| 2025 |
Hipo Governance Token
HPO
|
$0,003490 | 14.9% | 38.4% | 22.1% | 3.0% | $591,15 | $2.714.795 | $3.412.876 | 0.8 |
|
||
| 2026 |
tao.bot
TAOBOT
|
$0,03386 | 1.5% | 6.9% | 24.4% | 23.6% | $8.751,19 | $2.713.940 | $3.390.941 | 0.8 |
|
||
| 2027 |
Zypto Token
ZYPTO
|
$0,003026 | 0.8% | 2.5% | 11.8% | 5.5% | $665,74 | $2.710.108 | $2.710.108 | 1.0 |
|
||
| 2028 |
ShapeShift FOX
FOX
|
$0,004353 | 1.1% | 0.3% | 10.0% | 27.1% | $12.262,26 | $2.708.394 | $4.351.825 | 0.62 |
|
||
| 2029 |
Daydreams
DREAMS
|
$0,003180 | 1.0% | 2.9% | 14.5% | 17.0% | $191.641 | $2.702.196 | $3.180.226 | 0.85 |
|
||
| 2030 |
Vanguard Total World xStock
VTX
|
$157,99 | - | 0.0% | 0.0% | 0.8% | $5,91 | $2.699.862 | $105.036.153 | 0.03 |
|
||
| 2031 |
Plaτform
SN100
|
$1,94 | 1.0% | 6.2% | 20.8% | 37.3% | $201.286 | $2.696.388 | $2.696.388 | 1.0 |
|
||
| 2032 |
Wrapped fragSOL
WFRAGSOL
|
$82,23 | 1.2% | 0.7% | 0.2% | 11.4% | $726,34 | $2.695.413 | $2.695.413 | 1.0 |
|
||
| 2033 |
Energy
$NRG
|
$0,002730 | 1.4% | 1.4% | 0.2% | 20.3% | $13.112,15 | $2.691.545 | $2.691.545 | 1.0 |
|
||
| 2034 |
minotaur
SN112
|
$1,28 | 1.7% | 4.1% | 6.5% | 8.3% | $109.962 | $2.690.095 | $2.690.095 | 1.0 |
|
||
| 2035 |
XTP
XTP
|
$0,0007116 | - | 7.7% | 21.7% | 28.6% | $26,63 | $2.688.164 | $7.116.286 | 0.38 |
|
||
| 2036 |
Africarare
UBU
|
$0,002687 | - | 0.5% | 0.9% | 38.1% | $7,64 | $2.687.270 | $2.687.270 | 1.0 |
|
||
| 2037 |
tensorprox
SN91
|
$3,93 | 1.9% | 2.3% | 15.2% | 16.2% | $80.058,55 | $2.685.571 | $2.685.571 | 1.0 |
|
||
| 2038 |
Pain
PAIN
|
$0,5364 | 1.8% | 1.8% | 4.4% | 27.8% | $8.230,81 | $2.682.093 | $5.364.256 | 0.5 |
|
||
| 2039 |
Veno USD
VUSD
|
$0,9988 | 0.6% | 0.1% | 1.1% | 0.2% | $2.244,65 | $2.674.622 | $2.674.622 | 1.0 |
|
||
| 2040 |
ROAM Token
ROAM
|
$0,007593 | 0.1% | 2.5% | 13.9% | 2.9% | $1.708.238 | $2.672.230 | $7.533.679 | 0.35 |
|
||
| 2041 |
AI Network
AIN
|
$0,009829 | 0.2% | 0.1% | 0.5% | 1.5% | $65.776,22 | $2.663.302 | $6.919.357 | 0.38 |
|
||
| 2042 |
Book of Ethereum
BOOE
|
$0,02654 | 0.1% | 11.7% | 10.4% | 37.1% | $20.264,71 | $2.658.027 | $2.658.027 | 1.0 |
|
||
| 2043 |
Hyperbeat Ultra HYPE
HBHYPE
|
$69,56 | 2.0% | 1.5% | 0.0% | 21.4% | $2.045,38 | $2.650.957 | $2.650.957 | 1.0 |
|
||
| 2044 |
ChainSwap
CSWAP
|
$0,002746 | 0.8% | 0.2% | 5.1% | 82.0% | $1.596,10 | $2.640.455 | $2.640.455 | 1.0 |
|
||
| 2045 |
DerivaDAO
DDX
|
$0,04957 | - | - | - | - | $4,97 | $2.638.646 | $2.638.646 | 1.0 |
|
||
| 2046 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$122,69 | 3.4% | 4.7% | 8.2% | 9.9% | $905.972 | $2.636.143 | $2.636.143 | 1.0 |
|
||
| 2047 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0,02273 | 0.6% | 1.4% | 15.5% | 4.0% | $7.693,31 | $2.630.416 | $2.630.493 | 1.0 |
|
||
| 2048 |
Sogni AI
SOGNI
|
$0,0008570 | 0.4% | 1.3% | 4.4% | 19.4% | $146.771 | $2.621.899 | $8.585.450 | 0.31 |
|
||
| 2049 |
ROACORE
ROA
|
$0,003496 | 0.6% | 0.5% | 3.9% | 17.3% | $18.825,41 | $2.620.546 | $3.319.814 | 0.79 |
|
||
| 2050 |
xMoney
XMN
|
$0,001994 | 0.8% | 3.0% | 18.7% | 21.6% | $117.765 | $2.619.886 | $19.946.503 | 0.13 |
|
||
| 2051 |
Kabosu
KABOSU
|
$0.082617 | 0.6% | 1.5% | 4.6% | 7.0% | $7,21 | $2.619.507 | $2.619.507 | 1.0 |
|
||
| 2052 |
limUSD
LIMUSD
|
$1,01 | 0.4% | 0.3% | 0.4% | 0.4% | $71,99 | $2.617.353 | $2.617.353 | 1.0 |
|
||
| 2053 |
Dynachain
DYNA
|
$0,006761 | 0.4% | 0.5% | 6.8% | 47.1% | $10,48 | $2.614.289 | $2.705.418 | 0.97 |
|
||
| 2054 |
PinLink
PIN
|
$0,03303 | 0.7% | 8.0% | 15.9% | 20.1% | $88.740,19 | $2.609.638 | $3.262.048 | 0.8 |
|
||
| 2055 |
The Official 67 Coin
67
|
$0,002608 | 2.9% | 1.6% | 12.4% | 15.4% | $664.702 | $2.608.159 | $2.608.159 | 1.0 |
|
||
| 2056 |
Inter Milan Fan Token
INTER
|
$0,2103 | 0.1% | 2.6% | 3.5% | 20.8% | $298.895 | $2.604.188 | $4.147.143 | 0.63 |
|
||
| 2057 |
EDUM
EDUM
|
$0,06643 | 0.0% | 0.5% | 1.5% | 53.2% | $2.399,99 | $2.602.800 | $33.212.596 | 0.08 |
|
||
| 2058 |
Z李REAL SUPER COIN
ZREAL
|
$0,002596 | 1.0% | 2.3% | 15.0% | 80.5% | $36.443,81 | $2.600.066 | $2.600.066 | 1.0 |
|
||
| 2059 |
LumiWave Protocol
LWP
|
$0,003207 | 0.1% | 2.0% | 16.7% | 206.1% | $23.037,51 | $2.594.277 | $2.594.277 | 1.0 |
|
||
| 2060 |
Sologenic
SOLO
|
$0,01691 | 1.6% | 8.6% | 0.3% | 25.7% | $2.785,52 | $2.592.695 | $2.592.695 | 1.0 |
|
||
| 2061 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$279,27 | 0.1% | 1.9% | 4.1% | 2.2% | $242.557 | $2.590.726 | $2.590.726 | 1.0 |
|
||
| 2062 |
ExchangeCoin
EXCC
|
$0,08374 | 1.0% | 0.3% | 7.0% | 11.3% | $48.699,96 | $2.582.043 | $2.678.750 | 0.96 |
|
||
| 2063 |
mETH Protocol
COOK
|
$0,002682 | 0.1% | 0.6% | 0.8% | 5.7% | $77.204,94 | $2.575.933 | $13.416.318 | 0.19 |
|
||
| 2064 |
Codec Flow
CODEC
|
$0,003420 | 3.1% | 7.4% | 23.4% | 28.4% | $260.877 | $2.573.848 | $3.431.904 | 0.75 |
|
||
| 2065 |
River Pts
RIVER PTS
|
$0,002949 | 0.1% | 4.5% | 15.2% | 51.8% | $869,43 | $2.571.832 | $2.571.832 | 1.0 |
|
||
| 2066 |
ChimpStrategy
CHMPSTR
|
$0,003033 | 0.7% | 1.4% | 4.9% | 29.2% | $417,70 | $2.565.020 | $2.565.020 | 1.0 |
|
||
| 2067 |
Kyo
KYO
|
$0,01567 | 0.3% | 0.0% | 0.7% | 1.8% | $1.019.723 | $2.563.958 | $2.563.958 | 1.0 |
|
||
| 2068 |
Dayhub
DAY
|
$0,005383 | - | - | - | - | $4,60 | $2.560.972 | $4.378.275 | 0.58 |
|
||
| 2069 |
ShareToken
SHR
|
$0,0004546 | 1.3% | 3.4% | 11.7% | 17.8% | $460.957 | $2.560.904 | $3.079.160 | 0.83 |
|
||
| 2070 |
Pharaoh Liquid Staking Token
P33
|
$0,02494 | 0.8% | 4.9% | 20.1% | 5.1% | $17.572,81 | $2.560.495 | $2.560.495 | 1.0 |
|
||
| 2071 |
Zen AI
ZAI
|
$0,0008368 | 2.2% | 2.1% | 16.9% | 27.6% | $109.750 | $2.559.961 | $2.559.961 | 1.0 |
|
||
| 2072 |
iAero
IAERO
|
$0,4769 | 4.5% | 3.2% | 26.9% | 35.1% | $207,50 | $2.559.499 | $2.559.499 | 1.0 |
|
||
| 2073 |
Shack Token
SHACK
|
$0,002962 | 2.9% | 5.5% | 5.0% | 24.4% | $637,89 | $2.557.078 | $2.958.777 | 0.86 |
|
||
| 2074 |
ForeverMoney
SN98
|
$0,8257 | 1.7% | 2.7% | 14.6% | 22.7% | $22.205,18 | $2.551.805 | $2.551.805 | 1.0 |
|
||
| 2075 |
REI Network
REI
|
$0,002564 | 0.7% | 0.6% | 7.6% | 19.5% | $839.064 | $2.551.549 | $2.585.066 | 0.99 |
|
||
| 2076 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$46,69 | 1.6% | 5.9% | 3.2% | 1.6% | $413.212 | $2.546.257 | $2.546.257 | 1.0 |
|
||
| 2077 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$76.597,97 | - | - | - | - | $12,19 | $2.542.053 | $740.508 | 1.0 |
|
||
| 2078 |
LMAO!
LMAO!
|
$0,002530 | 3.7% | 3.1% | 19.8% | 37.6% | $259.538 | $2.536.992 | $2.536.992 | 1.0 |
|
||
| 2079 |
LeisureMeta
LM
|
$0,0007099 | 0.1% | 2.9% | 4.2% | 16.3% | $49.591,23 | $2.533.239 | $3.314.210 | 0.76 |
|
||
| 2080 |
SNAP
$NAP
|
$0.051542 | 2.4% | 1.5% | 2.1% | 9.6% | $6.330,09 | $2.532.802 | $2.532.802 | 1.0 |
|
||
| 2081 |
Terrace
TRC
|
$0,01052 | 0.0% | 0.1% | 3.3% | 44.6% | $2.433,10 | $2.527.494 | $10.519.687 | 0.24 |
|
||
| 2082 |
8-Bit Coin
COIN
|
$0,00002521 | 0.5% | 0.4% | 10.3% | 8.7% | $10,16 | $2.524.385 | $2.524.385 | 1.0 |
|
||
| 2083 |
Prospective
PROS
|
$0,02253 | 0.2% | 1.2% | 2.6% | 10.9% | $29.010,93 | $2.523.510 | $22.531.340 | 0.11 |
|
||
| 2084 |
Cosanta
COSA
|
$2,98 | 0.0% | 0.3% | 7.3% | 16.4% | $15.491,26 | $2.516.643 | $2.517.154 | 1.0 |
|
||
| 2085 |
STAT
STAT
|
$0,03307 | 0.9% | 5.0% | 1.1% | 2.2% | $322.737 | $2.516.461 | $3.212.547 | 0.78 |
|
||
| 2086 |
DragonSwap
DRG
|
$0,01025 | 0.4% | 0.4% | 1.6% | 11.5% | $1.350,44 | $2.514.704 | $10.246.112 | 0.25 |
|
||
| 2087 |
TQQQ xStock
TQQQX
|
$82,30 | 2.9% | 0.9% | 1.9% | 5.5% | $21.748,93 | $2.514.064 | $168.153.178 | 0.01 |
|
||
| 2088 |
GAMEE
GMEE
|
$0,001834 | 1.2% | 7.2% | 0.5% | 3.4% | $263.620 | $2.500.132 | $5.828.219 | 0.43 |
|
||
| 2089 |
Zircuit
ZRC
|
$0,001121 | 3.8% | 3.5% | 2.8% | 25.9% | $3.194.601 | $2.495.903 | $10.980.939 | 0.23 |
|
||
| 2090 |
Cakepie
CKP
|
$0,6329 | 0.1% | 3.0% | 2.1% | 45.2% | $10.486,97 | $2.492.437 | $6.328.965 | 0.39 |
|
||
| 2091 |
Thought
THT
|
$0,006551 | 0.0% | 2.6% | 18.0% | 34.2% | $4.454,29 | $2.492.090 | $9.306.030 | 0.27 |
|
||
| 2092 |
XPT
XPT
|
$0,002454 | 3.4% | 15.6% | 42.0% | 55.5% | $17.263,55 | $2.490.142 | $2.490.142 | 1.0 |
|
||
| 2093 |
GOLD
GOLD
|
$4.111,27 | 0.7% | 1.0% | 4.4% | 8.0% | $20.583,93 | $2.489.262 | $2.489.262 | 1.0 |
|
||
| 2094 |
Cult DAO
CULT
|
$0.066462 | 1.0% | 2.1% | 10.7% | 15.6% | $53.430,77 | $2.485.847 | $3.222.245 | 0.77 |
|
||
| 2095 |
Anchored Coins AEUR
AEUR
|
$1,13 | 0.1% | 0.1% | 1.1% | 1.3% | $3.047,35 | $2.485.790 | $2.485.790 | 1.0 |
|
||
| 2096 |
Volt Inu
VOLT
|
$0.074084 | 1.3% | 2.0% | 7.9% | 22.9% | $11.950,15 | $2.482.372 | $2.482.372 | 1.0 |
|
||
| 2097 |
XDOGE
XDOGE
|
$0.085905 | 0.8% | 16.8% | 4.2% | 20.7% | $506,51 | $2.479.735 | $2.479.735 | 1.0 |
|
||
| 2098 |
evaUSDC
EVAUSDC
|
$0,9875 | - | - | - | - | $1.015,62 | $2.476.944 | $2.476.944 | 1.0 |
|
||
| 2099 |
LUKSO [OLD]
LYXE
|
$0,1587 | 0.8% | 2.1% | 3.4% | 40.8% | $91,33 | $2.476.667 | $15.900.622 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/11423/sparkline.svg)
|
||
| 2100 |
CLUDE
CLUDE
|
$0,002478 | 3.0% | 6.6% | 7.6% | 12.6% | $145.422 | $2.471.888 | $2.471.888 | 1.0 |
|
2001 tot 2100 van 16042 resultaten weergegeven
Rijen
Of bekijk hem in de app stores
