Portefeuilles
Toevoegen aan nieuwe portefeuille
Crypto koersen gerangschikt op marketcap
De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $2,38 biljoen, een verandering van 5.0% in de afgelopen 24 uur.
Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $98 miljard.
Bitcoin-dominantie staat op 58,6% en Ethereum-dominantie staat op 10%.
CoinGecko volgt 22.235 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn Tokenized producten- en Real World Assets (RWA)-cryptocurrency's.
Hoogtepunten
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 518 |
SPACE ID
ID
|
$0,02422 | 0.3% | 3.2% | 16.8% | 31.7% | $1.894.597 | $37.714.822 | $48.316.412 | 0.78 |
|
||
| 519 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $74.768.593 | $37.446.546 | $37.446.546 | 1.0 |
|
||
| 520 |
ChainOpera AI
COAI
|
$0,1984 | 0.7% | 3.9% | 13.7% | 28.0% | $2.230.398 | $37.303.428 | $198.422.387 | 0.19 |
|
||
| 521 |
Hydration
HDX
|
$0,006293 | 1.0% | 1.8% | 9.6% | 17.4% | $11.261,04 | $37.240.264 | $40.416.393 | 0.92 |
|
||
| 522 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.756.297 | $37.190.435 | $37.190.435 | 1.0 |
|
||
| 523 |
Snowbank
SB
|
$231,96 | 0.8% | 2.1% | 1.2% | 2.4% | $134,54 | $37.029.564 | $37.029.564 | 1.0 |
|
||
| 525 |
MBG By Multibank Group
MBG
|
$0,1013 | 0.1% | 0.2% | 1.8% | 1.6% | $4.978.167 | $36.949.249 | $99.042.309 | 0.37 |
|
||
| 526 |
Request
REQ
|
$0,04632 | 1.0% | 0.5% | 6.6% | 13.3% | $217.495 | $36.901.249 | $46.290.906 | 0.8 |
|
||
| 527 |
Nosana
NOS
|
$0,3687 | 0.1% | 6.3% | 12.9% | 33.8% | $608.238 | $36.867.869 | $36.867.869 | 1.0 |
|
||
| 528 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$689,36 | 0.1% | 0.3% | 4.6% | 7.8% | $1.524.111 | $36.867.674 | $36.867.674 | 1.0 |
|
||
| 529 |
pathUSD
PATHUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $113.376 | $36.773.672 | $36.773.672 | 1.0 |
|
||
| 530 |
SkyAI
SKYAI
|
$0,03649 | 0.9% | 2.2% | 17.2% | 13.7% | $4.958.658 | $36.432.897 | $36.432.897 | 1.0 |
|
||
| 531 |
Chainflip
FLIP
|
$0,4194 | 0.3% | 6.2% | 29.2% | 44.5% | $176.865 | $36.287.618 | $36.287.618 | 1.0 |
|
||
| 532 |
BOLD
BOLD
|
$0,9960 | 0.1% | 0.0% | 0.1% | 0.0% | $3.628.346 | $36.278.368 | $36.278.368 | 1.0 |
|
||
| 533 |
Toshi
TOSHI
|
$0,00008567 | 0.4% | 3.0% | 14.1% | 21.3% | $2.434.709 | $36.041.424 | $36.041.424 | 1.0 |
|
||
| 534 |
Opcode
OPCODE
|
$0,03577 | 0.0% | 0.0% | 0.0% | 0.1% | $3,89 | $35.771.530 | $35.771.530 | 1.0 |
|
||
| 536 |
Brett
BRETT
|
$0,003574 | 0.1% | 1.6% | 9.6% | 31.0% | $3.933.601 | $35.415.926 | $35.415.926 | 1.0 |
|
||
| 538 |
NKYC Token
NKYC
|
$8,85 | 2.0% | 3.8% | 15.5% | 6.1% | $363.341 | $35.410.943 | $35.410.943 | 1.0 |
|
||
| 537 |
Dolphin
POD
|
$0,4184 | 0.9% | 4.5% | 12.2% | 41.1% | $1.598.832 | $35.409.410 | $209.203.398 | 0.17 |
|
||
| 539 |
Api3
API3
|
$0,2137 | 0.2% | 1.5% | 7.5% | 29.6% | $3.672.908 | $35.203.352 | $42.748.589 | 0.82 |
|
||
| 540 |
Data Network
DATA
|
$0,09665 | 0.3% | 0.8% | 16.0% | 52.2% | $1.918.920 | $34.924.873 | $100.024.054 | 0.35 |
|
||
| 541 |
ETHGas
GWEI
|
$0,01728 | 0.0% | 1.2% | 0.6% | 17.1% | $1.831.983 | $34.886.659 | $172.833.971 | 0.2 |
|
||
| 543 |
OpenGradient
OPG
|
$0,1455 | 1.7% | 5.0% | 24.6% | 4.9% | $11.479.170 | $34.796.773 | $145.529.766 | 0.24 |
|
||
| 544 |
Hermez Network
HEZ
|
$3,14 | 0.2% | 1.4% | 2.7% | 5.6% | $44.841,35 | $34.776.684 | $34.776.684 | 1.0 |
|
||
| 545 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $717.796 | $34.712.423 | $34.712.423 | 1.0 |
|
||
| 546 |
DeepBook
DEEP
|
$0,01383 | 0.9% | 0.5% | 7.0% | 42.3% | $5.572.221 | $34.579.439 | $138.317.755 | 0.25 |
|
||
| 547 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $24.694,85 | $34.557.670 | $34.557.670 | 1.0 |
|
||
| 548 |
Ankr Network
ANKR
|
$0,003451 | 0.1% | 0.5% | 11.7% | 24.3% | $4.078.333 | $34.513.154 | $34.513.154 | 1.0 |
|
||
| 552 |
Gemini Dollar
GUSD
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.2% | $304.122 | $34.433.266 | $34.433.266 | 1.0 |
|
||
| 553 |
BUSD
BUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.2% | $1.311,72 | $34.398.756 | $34.398.756 | 1.0 |
|
||
| 554 |
Matrix
MTX
|
$34,39 | 0.1% | 0.6% | 2.4% | 11.7% | $7.990,18 | $34.392.659 | $34.392.659 | 1.0 |
|
||
| 551 |
Swarm Network
TRUTH
|
$0,01649 | 0.7% | 0.2% | 11.7% | 26.1% | $971.379 | $34.392.384 | $164.927.332 | 0.21 |
|
||
| 556 |
Midas Fasanara Global
MGLOBAL
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $34.278.588 | $34.278.588 | 1.0 |
|
||
| 555 |
Nexus
NEX
|
$0.065712 | 0.1% | 1.2% | 5.6% | 25.8% | $224.221 | $34.272.751 | $57.121.252 | 0.6 |
|
||
| 557 |
iExec RLC
RLC
|
$0,3930 | 0.4% | 1.0% | 12.7% | 58.2% | $2.711.053 | $34.189.047 | $34.189.047 | 1.0 |
|
||
| 559 |
Mubarak
MUBARAK
|
$0,03405 | 0.3% | 3.3% | 16.8% | 46.5% | $6.487.040 | $34.048.175 | $34.048.175 | 1.0 |
|
||
| 560 |
Mask Network
MASK
|
$0,3398 | 0.1% | 3.5% | 9.1% | 25.3% | $3.610.797 | $33.981.228 | $33.981.228 | 1.0 |
|
||
| 561 |
CEA Industries (bStocks Tokenized Stock)
BNCB
|
$4,19 | 0.3% | 8.4% | 13.4% | 18.5% | $20.250.456 | $33.822.502 | $33.822.502 | 1.0 |
|
||
| 562 |
KUB Coin
KUB
|
Kopen
|
$0,4895 | 2.1% | 3.8% | 9.2% | 16.2% | $320.864 | $33.763.629 | $53.845.759 | 0.63 |
|
|
| 563 |
Snek
SNEK
|
$0,0004492 | 0.1% | 7.7% | 17.2% | 46.3% | $1.328.223 | $33.542.529 | $33.796.114 | 0.99 |
|
||
| 564 |
EfficientFrontier
SN53
|
$5,68 | 0.6% | 2.8% | 8.6% | 51.0% | $1.020.883 | $33.539.881 | $33.539.881 | 1.0 |
|
||
| 565 |
DAPPOS
DOS
|
$0,1674 | 0.6% | 1.6% | 17.2% | 15.7% | $3.980.834 | $33.487.770 | $167.438.849 | 0.2 |
|
||
| 566 |
Succinct
PROVE
|
$0,1717 | 0.0% | 0.7% | 4.0% | 9.8% | $2.786.630 | $33.485.290 | $171.719.438 | 0.2 |
|
||
| 567 |
Palladium Network
PLLDV3
|
$0,6340 | 0.0% | 0.8% | 0.6% | 2.9% | $1.840,85 | $33.365.934 | $33.375.243 | 1.0 |
|
||
| 568 |
OpenLedger
OPEN
|
$0,09593 | 0.3% | 1.4% | 12.4% | 7.7% | $7.484.599 | $33.307.923 | $95.929.286 | 0.35 |
|
||
| 570 |
Flow
FLOW
|
$0,01944 | 2.0% | 1.7% | 6.2% | 39.8% | $4.602.950 | $33.096.030 | $33.096.030 | 1.0 |
|
||
| 569 |
Moca Network
MOCA
|
$0,006962 | 0.7% | 1.1% | 7.7% | 25.1% | $5.345.689 | $33.095.917 | $61.886.796 | 0.53 |
|
||
| 571 |
BNB Attestation Service
BAS
|
$0,01323 | 0.9% | 1.2% | 5.0% | 37.3% | $1.086.744 | $33.083.329 | $132.333.316 | 0.25 |
|
||
| 572 |
Mog Coin
MOG
|
$0.078466 | 0.2% | 4.6% | 10.6% | 18.9% | $5.995.118 | $33.064.538 | $33.064.538 | 1.0 |
|
||
| 573 |
Metaplex
MPLX
|
$0,07028 | 0.3% | 1.0% | 8.1% | 45.7% | $18.337.680 | $33.051.484 | $70.279.639 | 0.47 |
|
||
| 574 |
Notcoin
NOT
|
$0,0003314 | 0.0% | 1.6% | 0.6% | 25.1% | $3.871.481 | $32.945.963 | $33.947.752 | 0.97 |
|
||
| 575 |
LCX
LCX
|
$0,03440 | 0.2% | 5.7% | 11.0% | 29.3% | $241.811 | $32.911.631 | $32.930.131 | 1.0 |
|
||
| 576 |
Paycoin
PCI
|
$0,03216 | 0.0% | 1.5% | 7.7% | 17.8% | $294.964 | $32.886.250 | $61.104.355 | 0.54 |
|
||
| 577 |
Ronin
RON
|
$0,04256 | 0.9% | 3.8% | 10.9% | 36.0% | $603.240 | $32.869.769 | $42.555.279 | 0.77 |
|
||
| 578 |
XPIN Network
XPIN
|
$0,0007031 | 0.5% | 1.4% | 1.2% | 4.8% | $791.822 | $32.677.010 | $70.311.851 | 0.46 |
|
||
| 579 |
VVS Finance
VVS
|
$0.067446 | 0.4% | 3.3% | 5.4% | 27.1% | $165.565 | $32.429.377 | $70.822.372 | 0.46 |
|
||
| 581 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$170,00 | 0.3% | 4.1% | 9.6% | 26.1% | $10.429.507 | $32.341.734 | $32.341.734 | 1.0 |
|
||
| 580 |
RaveDAO
RAVE
|
$0,1196 | 0.7% | 2.9% | 11.8% | 28.6% | $1.314.874 | $32.323.515 | $119.617.043 | 0.27 |
|
||
| 582 |
USTBL
USTBL
|
Kopen
|
$1,07 | 0.0% | 0.2% | 0.2% | 0.7% | $630,02 | $32.297.434 | $32.297.434 | 1.0 |
|
|
| 583 |
Alchemist AI
ALCH
|
$0,03215 | 0.3% | 0.6% | 5.0% | 18.7% | $946.730 | $32.146.125 | $32.146.125 | 1.0 |
|
||
| 584 |
AI Rig Complex
ARC
|
$0,03185 | 0.7% | 2.9% | 15.8% | 8.7% | $2.242.002 | $31.844.902 | $31.844.902 | 1.0 |
|
||
| 585 |
Peanut the Squirrel
PNUT
|
$0,03181 | 0.1% | 1.3% | 10.6% | 33.1% | $6.799.058 | $31.800.782 | $31.800.782 | 1.0 |
|
||
| 588 |
Lista DAO
LISTA
|
$0,07383 | 0.5% | 0.6% | 0.1% | 4.1% | $1.274.897 | $31.751.070 | $58.740.022 | 0.54 |
|
||
| 587 |
COINDEPO
COINDEPO
|
$0,1158 | 0.3% | 0.5% | 6.7% | 2.5% | $2.210.250 | $31.747.979 | $115.828.034 | 0.27 |
|
||
| 589 |
StorX
SRX
|
$0,05214 | 0.0% | 0.6% | 1.6% | 4.6% | $595.784 | $31.699.131 | $31.699.131 | 1.0 |
|
||
| 590 |
Band
BAND
|
$0,1707 | 0.0% | 0.1% | 7.0% | 30.4% | $1.904.570 | $31.668.806 | $31.668.806 | 1.0 |
|
||
| 591 |
Verge
XVG
|
Kopen
|
$0,001912 | 0.7% | 0.1% | 9.1% | 29.6% | $651.165 | $31.597.899 | $31.661.104 | 1.0 |
|
|
| 592 |
LOBO•THE•WOLF•PUP
LOBO
|
$0,00002615 | 2.1% | 4.5% | 14.2% | 40.8% | $5.257,95 | $31.509.993 | $31.509.993 | 1.0 |
|
||
| 593 |
Eurite
EURI
|
$1,10 | 0.0% | 0.3% | 1.2% | 1.3% | $2.571.757 | $31.471.569 | $31.471.569 | 1.0 |
|
||
| 594 |
Siacoin
SC
|
$0,0006293 | 0.2% | 3.8% | 8.5% | 29.3% | $2.514.181 | $31.310.455 | $31.310.455 | 1.0 |
|
||
| 595 |
Midas mHYPER
MHYPER
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $31.121.876 | $31.121.876 | 1.0 |
|
||
| 596 |
Veranta
AVNT
|
$0,08019 | 0.7% | 0.6% | 4.9% | 38.6% | $3.912.936 | $31.106.409 | $80.193.370 | 0.39 |
|
||
| 597 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$793,45 | 0.0% | 0.3% | 13.4% | 16.7% | $2.699.137 | $30.981.081 | $30.981.081 | 1.0 |
|
||
| 598 |
Loaded Lions
LION
|
Kopen
|
$0,001007 | 0.6% | 4.6% | 7.9% | 21.2% | $38.406,05 | $30.893.782 | $100.696.817 | 0.31 |
|
|
| 600 |
Irys
IRYS
|
$0,01543 | 0.7% | 7.9% | 21.8% | 14.0% | $5.833.525 | $30.868.042 | $154.340.211 | 0.2 |
|
||
| 601 |
Nillion
NIL
|
$0,05524 | 0.1% | 1.2% | 12.7% | 30.8% | $12.225.865 | $30.842.542 | $55.862.878 | 0.55 |
|
||
| 602 |
Popcat
POPCAT
|
$0,03145 | 0.5% | 4.3% | 16.8% | 32.2% | $5.697.606 | $30.816.067 | $30.816.067 | 1.0 |
|
||
| 603 |
DMT-NAT
NAT
|
$0.077936 | 2.0% | 2.3% | 12.1% | 4.3% | $39.279,57 | $30.800.390 | $30.800.390 | 1.0 |
|
||
| 604 |
STON
STON
|
$0,4370 | 0.1% | 2.4% | 1.8% | 20.6% | $20.098,81 | $30.789.121 | $43.696.168 | 0.7 |
|
||
| 605 |
Centrifuge
CFG
|
Kopen
|
$0,08091 | 0.4% | 2.7% | 17.3% | 42.2% | $5.929.172 | $30.778.485 | $55.021.686 | 0.56 |
|
|
| 606 |
Universal USD
USDU
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $35,17 | $30.740.528 | $30.740.528 | 1.0 |
|
||
| 607 |
Rocket Pool
RPL
|
$1,33 | 0.2% | 1.4% | 5.0% | 23.1% | $756.970 | $30.641.611 | $30.641.611 | 1.0 |
|
||
| 608 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,11 | 0.0% | 0.3% | 1.1% | 1.2% | $0,00 | $30.582.699 | $30.582.699 | 1.0 |
|
||
| 609 |
Renzo
REZ
|
$0,003296 | 0.4% | 8.5% | 15.2% | 14.1% | $5.566.772 | $30.549.231 | $32.346.046 | 0.94 |
|
||
| 611 |
Across Protocol
ACX
|
$0,04321 | 0.3% | 0.3% | 1.9% | 0.1% | $117.365 | $30.446.224 | $43.207.115 | 0.7 |
|
||
| 610 |
Unitas
UP
|
$0,1408 | 6.7% | 16.3% | 25.9% | 15.5% | $6.090.259 | $30.404.700 | $140.762.558 | 0.22 |
|
||
| 612 |
Orbs
ORBS
|
$0,006040 | 0.1% | 1.5% | 0.6% | 15.1% | $1.319.181 | $30.318.855 | $60.396.137 | 0.5 |
|
||
| 614 |
Ontology Gas
ONG
|
$0,06201 | 0.2% | 0.8% | 6.2% | 27.2% | $357.097 | $30.097.359 | $49.610.403 | 0.61 |
|
||
| 616 |
Audiera
BEAT
|
$0,08256 | 0.2% | 5.4% | 22.1% | 4.4% | $2.799.136 | $30.073.808 | $82.559.869 | 0.36 |
|
||
| 615 |
Casper Network
CSPR
|
$0,001721 | 2.1% | 7.6% | 15.2% | 30.9% | $3.821.239 | $30.047.625 | $34.744.173 | 0.86 |
|
||
| 617 |
KiiChain
KII
|
$0,08462 | 0.0% | 0.4% | 0.1% | 2.7% | $5.714.609 | $29.975.026 | $152.322.727 | 0.2 |
|
||
| 619 |
Keeta
KTA
|
Kopen
|
$0,04698 | 0.6% | 2.8% | 10.2% | 34.2% | $579.937 | $29.892.536 | $46.979.469 | 0.64 |
|
|
| 618 |
ARK
ARK
|
$0,1490 | 0.3% | 2.0% | 6.7% | 19.6% | $502.189 | $29.850.350 | $29.850.350 | 1.0 |
|
||
| 620 |
DEAPCOIN
DEP
|
$0,0009983 | 0.0% | 0.2% | 0.5% | 2.5% | $73.446,75 | $29.801.267 | $29.801.267 | 1.0 |
|
||
| 621 |
SSV Network
SSV
|
$2,03 | 0.5% | 3.5% | 7.2% | 24.4% | $3.355.753 | $29.781.244 | $29.781.244 | 1.0 |
|
||
| 622 |
JETT CRYPTO
JETT
|
$0,5947 | 2.1% | 4.9% | 11.9% | 2.5% | $55.450,06 | $29.736.674 | $29.736.674 | 1.0 |
|
||
| 623 |
Bifrost
BFC
|
$0,02135 | 0.2% | 0.0% | 0.1% | 14.2% | $3.500.738 | $29.699.410 | $50.562.115 | 0.59 |
|
||
| 624 |
Moo Deng
MOODENG
|
$0,02995 | 0.0% | 1.4% | 9.2% | 25.8% | $6.643.387 | $29.651.237 | $29.651.237 | 1.0 |
|
||
| 625 |
Status
SNT
|
$0,006133 | 0.8% | 0.4% | 3.8% | 19.1% | $4.958.561 | $29.631.729 | $41.734.830 | 0.71 |
|
||
| 626 |
Fractal Bitcoin
FB
|
$0,2675 | 0.9% | 5.7% | 10.2% | 31.0% | $1.622.650 | $29.481.744 | $42.456.514 | 0.69 |
|
501 tot 600 van 10291 resultaten weergegeven
Rijen
Of bekijk hem in de app stores
