Portefeuilles
Toevoegen aan nieuwe portefeuille
Crypto koersen gerangschikt op marketcap
De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $2,39 biljoen, een verandering van 4.6% in de afgelopen 24 uur.
Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $99,5 miljard.
Bitcoin-dominantie staat op 58,4% en Ethereum-dominantie staat op 9,98%.
CoinGecko volgt 22.235 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn Tokenized producten- en Real World Assets (RWA)-cryptocurrency's.
Hoogtepunten
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 732 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $22.747.969 | $22.747.969 | 1.0 |
|
||
| 733 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$301,86 | 0.3% | 2.5% | 5.8% | 15.6% | $7.061.623 | $22.701.302 | $22.701.302 | 1.0 |
|
||
| 734 |
Anoma
XAN
|
$0,008028 | 0.1% | 9.3% | 14.5% | 24.0% | $3.027.478 | $22.518.105 | $80.196.729 | 0.28 |
|
||
| 735 |
Pax Dollar
USDP
|
$0,9991 | 0.2% | 0.0% | 0.3% | 0.4% | $67.201,32 | $22.441.124 | $22.441.124 | 1.0 |
|
||
| 736 |
Manta Network
MANTA
|
$0,04652 | 0.2% | 1.9% | 14.4% | 32.3% | $2.565.689 | $22.429.824 | $46.533.274 | 0.48 |
|
||
| 737 |
Chia
XCH
|
$1,17 | 0.4% | 0.0% | 0.2% | 28.0% | $559.930 | $22.417.590 | $41.497.909 | 0.54 |
|
||
| 738 |
NeoSoul
DNA
|
$0,1724 | 1.8% | 9.4% | 1.7% | - | $46.461.014 | $22.394.960 | $172.268.925 | 0.13 |
|
||
| 739 |
WorldAssets
INC
|
$0,2488 | 0.8% | 0.8% | 86.7% | 269.1% | $54.426,90 | $22.313.360 | $74.377.867 | 0.3 |
|
||
| 741 |
Metal DAO
MTL
|
$0,2355 | 0.0% | 0.8% | 7.0% | 20.2% | $267.573 | $22.156.264 | $22.156.264 | 1.0 |
|
||
| 742 |
Harmony
ONE
|
$0,001484 | 1.4% | 7.3% | 16.0% | 16.7% | $18.491.581 | $22.072.328 | $22.072.330 | 1.0 |
|
||
| 743 |
EthereumPoW
ETHW
|
$0,2031 | 0.0% | 0.6% | 6.9% | 21.1% | $3.579.917 | $21.893.442 | $21.893.442 | 1.0 |
|
||
| 744 |
Illuvium
ILV
|
$2,64 | 0.3% | 3.1% | 10.2% | 27.5% | $2.036.238 | $21.878.177 | $25.334.415 | 0.86 |
|
||
| 745 |
Usual
USUAL
|
$0,01097 | 1.5% | 2.1% | 5.5% | 1.1% | $2.634.831 | $21.772.826 | $21.826.362 | 1.0 |
|
||
| 746 |
Ondo High Growth Powered by BlackRock
BLKGRWON
|
$4,81 | 0.0% | 1.0% | 1.7% | 4.8% | $18.475,05 | $21.751.972 | $21.751.972 | 1.0 |
|
||
| 747 |
Hylo USD
HYUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1.038.813 | $21.735.610 | $21.735.610 | 1.0 |
|
||
| 748 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$746,02 | 0.1% | 0.6% | 3.1% | 18.4% | $301.847 | $21.718.302 | $21.718.302 | 1.0 |
|
||
| 749 |
Kyber Network Crystal
KNC
|
$0,1033 | 0.0% | 0.3% | 3.4% | 19.3% | $1.179.815 | $21.638.258 | $24.923.880 | 0.87 |
|
||
| 750 |
Prospective
PROS
|
$0,02160 | 0.5% | 1.7% | 6.4% | 13.4% | $58.759,58 | $21.599.466 | $21.599.466 | 1.0 |
|
||
| 751 |
Apro
AT
|
$0,09377 | 0.7% | 2.4% | 6.0% | 32.6% | $2.255.787 | $21.552.029 | $93.704.475 | 0.23 |
|
||
| 752 |
Zora
ZORA
|
$0,004814 | 0.2% | 1.3% | 9.8% | 28.1% | $9.789.529 | $21.525.277 | $48.154.981 | 0.45 |
|
||
| 753 |
The Black Bull
ANSEM
|
$0,05135 | 0.5% | 13.1% | 15.3% | 60.1% | $2.366.759 | $21.522.282 | $51.242.780 | 0.42 |
|
||
| 754 |
Vana
VANA
|
$0,6977 | 0.5% | 1.0% | 7.9% | 33.5% | $2.890.559 | $21.520.521 | $83.846.184 | 0.26 |
|
||
| 755 |
Citrea
CTR
|
$0,01434 | 0.2% | 1.4% | 1.3% | 7.4% | $2.992.886 | $21.512.869 | $143.419.130 | 0.15 |
|
||
| 756 |
JPY Coin
JPYC
|
$0,008272 | 0.2% | 2.8% | 8.3% | 2.1% | $545,51 | $21.505.630 | $21.505.630 | 1.0 |
|
||
| 757 |
HUNDRED
HUNDRED
|
$0,0002389 | 0.0% | 0.5% | 0.7% | 2.0% | $1.154,70 | $21.498.874 | $21.498.874 | 1.0 |
|
||
| 758 |
Flux
FLUX
|
$0,05072 | 0.3% | 1.9% | 9.6% | 38.0% | $1.001.533 | $21.493.749 | $21.493.758 | 1.0 |
|
||
| 759 |
Electroneum
ETN
|
$0,001178 | 0.0% | 0.1% | 11.9% | 40.5% | $221.650 | $21.402.000 | $21.402.000 | 1.0 |
|
||
| 760 |
Definitive
EDGE
|
$0,07773 | 0.5% | 1.8% | 12.1% | 29.3% | $1.041.189 | $21.332.926 | $77.723.378 | 0.27 |
|
||
| 761 |
DeGate
DG
|
$0,05508 | 0.7% | 2.9% | 6.7% | 10.7% | $28.363,66 | $21.329.795 | $55.084.959 | 0.39 |
|
||
| 762 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$19,81 | 0.8% | 2.9% | 20.0% | 34.0% | $1.265.343 | $21.277.150 | $21.277.150 | 1.0 |
|
||
| 763 |
USDH
USDH
|
$0,9946 | 0.2% | 0.1% | 0.2% | 0.1% | $9.423,57 | $21.245.058 | $99.468.209.598 | 0.0 |
|
||
| 764 |
Infinity Ground
AIN
|
$0,1146 | 4.0% | 5.1% | 7.0% | 176.1% | $2.720.215 | $21.238.559 | $114.617.155 | 0.19 |
|
||
| 765 |
JPY Coin v1
JPYC
|
$0,008602 | 0.4% | 1.0% | 5.5% | 2.6% | $176,45 | $21.227.759 | $21.227.759 | 1.0 |
|
||
| 766 |
Euler
EUL
|
$0,8836 | 0.1% | 1.2% | 15.1% | 32.7% | $712.130 | $21.210.264 | $23.988.378 | 0.88 |
|
||
| 767 |
Block Street
BSB
|
$0,08244 | 0.2% | 0.4% | 9.3% | 11.1% | $4.682.123 | $21.171.099 | $82.447.326 | 0.26 |
|
||
| 768 |
Monerium EUR emoney [OLD]
EURE
|
$1,10 | 0.0% | 0.6% | 1.5% | 1.5% | $377.730 | $21.154.242 | $21.154.242 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 769 |
Dogelon Mars
ELON
|
$0.072109 | 0.5% | 2.9% | 15.5% | 30.3% | $3.697.557 | $21.087.955 | $21.087.955 | 1.0 |
|
||
| 770 |
Green Compute
SN110
|
$6,23 | 3.1% | 8.0% | 4.6% | 6.0% | $1.582.127 | $21.042.518 | $21.042.518 | 1.0 |
|
||
| 771 |
Moonbirds
BIRB
|
$0,07368 | 1.1% | 0.6% | 36.2% | 33.2% | $7.075.202 | $21.018.145 | $73.747.876 | 0.29 |
|
||
| 772 |
SQD
SQD
|
$0,01601 | 2.4% | 0.3% | 11.9% | 33.9% | $1.701.147 | $21.012.079 | $21.409.141 | 0.98 |
|
||
| 773 |
NVIDIA • Robinhood Token
NVDA
|
$170,81 | 0.7% | 4.1% | 9.8% | 25.4% | $43.161.883 | $20.996.929 | $20.996.929 | 1.0 |
|
||
| 774 |
GRVT Token
GRVT
|
$0,1833 | 0.1% | 0.7% | 8.1% | 12.9% | $5.866.566 | $20.964.565 | $183.397.235 | 0.11 |
|
||
| 775 |
Ondo Magnificent 7 and Crypto Portfolio
MAG7XON
|
$5,15 | 0.5% | 0.3% | 0.7% | 9.6% | $41.603,86 | $20.917.940 | $20.917.940 | 1.0 |
|
||
| 776 |
Gravity (by Galxe)
G
|
$0,002891 | 0.2% | 1.5% | 7.3% | 30.4% | $3.658.671 | $20.899.414 | $34.674.874 | 0.6 |
|
||
| 777 |
Bounce
AUCTION
|
$2,80 | 0.2% | 0.6% | 7.8% | 20.2% | $4.885.255 | $20.764.625 | $21.408.637 | 0.97 |
|
||
| 778 |
SailOut Royalty
SAIL.R
|
$13,83 | 0.0% | 0.7% | 0.2% | 6.2% | $2.283,05 | $20.738.888 | $20.738.888 | 1.0 |
|
||
| 779 |
Pundi X
PUNDIX
|
$0,08017 | 0.1% | 4.1% | 15.7% | 25.5% | $1.176.847 | $20.714.460 | $20.714.460 | 1.0 |
|
||
| 780 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$135,27 | 0.2% | 1.8% | 4.6% | 11.1% | $10.155.010 | $20.708.209 | $20.708.209 | 1.0 |
|
||
| 781 |
Metis
METIS
|
$2,52 | 0.2% | 1.4% | 4.7% | 29.8% | $1.878.903 | $20.607.792 | $25.176.472 | 0.82 |
|
||
| 782 |
SKALE
SKL
|
$0,003380 | 0.1% | 0.9% | 11.1% | 33.0% | $4.025.765 | $20.603.870 | $21.754.619 | 0.95 |
|
||
| 783 |
Tokenlon
LON
|
$0,1651 | 0.3% | 2.4% | 8.8% | 14.1% | $21.343,14 | $20.596.389 | $23.179.626 | 0.89 |
|
||
| 784 |
Concrete
CT
|
$0,1083 | 0.6% | 0.8% | 14.9% | 71.2% | $7.238.269 | $20.576.742 | $108.298.640 | 0.19 |
|
||
| 785 |
HairDAO
HAIR
|
$28,76 | 0.2% | 5.5% | 43.6% | 63.7% | $4.829,40 | $20.522.946 | $44.094.516 | 0.47 |
|
||
| 786 |
Energy Web Token
EWT
|
$0,2525 | 0.4% | 4.4% | 9.8% | 26.5% | $224.695 | $20.471.016 | $20.471.016 | 1.0 |
|
||
| 787 |
HyBridge
BRIDGE
|
$0,1023 | 0.3% | 2.4% | 5.7% | 72.1% | $20.611,17 | $20.468.459 | $20.468.459 | 1.0 |
|
||
| 788 |
Fren Pet
FP
|
$2,88 | 0.6% | 20.4% | 12.8% | 65.4% | $27.717,24 | $20.380.528 | $20.380.528 | 1.0 |
|
||
| 790 |
Frax (prev. FXS)
FRAX
|
Kopen
|
$0,2174 | 0.4% | 3.4% | 11.3% | 30.8% | $319.978 | $20.345.053 | $21.672.649 | 0.94 |
|
|
| 791 |
Keep Network
KEEP
|
$0,02096 | 0.3% | 0.9% | 8.4% | 15.9% | $2.399,90 | $20.229.489 | $20.958.623 | 0.97 |
|
||
| 792 |
Elephant Money
ELEPHANT
|
$0.074062 | 0.2% | 3.7% | 3.8% | 8.3% | $88.804,06 | $20.176.248 | $40.623.764 | 0.5 |
|
||
| 793 |
Spacecoin
SPACE
|
$0,003090 | 0.1% | 1.4% | 10.1% | 22.7% | $906.524 | $20.139.636 | $64.900.419 | 0.31 |
|
||
| 794 |
Hippius
SN75
|
$3,82 | 0.5% | 3.2% | 0.0% | 20.4% | $999.765 | $20.079.216 | $20.079.216 | 1.0 |
|
||
| 795 |
Ravencoin
RVN
|
Kopen
|
$0,001210 | 0.6% | 0.4% | 6.9% | 23.7% | $1.332.889 | $20.057.093 | $20.057.093 | 1.0 |
|
|
| 796 |
MetaMUI
MMUI
|
$0,04197 | 0.0% | 0.2% | 1.2% | 5.0% | $501.543 | $19.973.174 | $33.573.971 | 0.59 |
|
||
| 797 |
ao Computer
AO
|
$3,25 | 1.0% | 1.1% | 1.8% | 24.5% | $92.393,53 | $19.926.579 | $19.926.579 | 1.0 |
|
||
| 798 |
Xertra
STRAX
|
$0,008929 | 0.4% | 1.7% | 10.6% | 15.8% | $1.483.358 | $19.882.887 | $19.882.887 | 1.0 |
|
||
| 799 |
MiL.k
MLK
|
$0,03397 | 0.0% | 1.0% | 9.6% | 15.2% | $2.142.907 | $19.865.664 | $33.508.205 | 0.59 |
|
||
| 800 |
Croatian Football Federation Token
VATRENI
|
$1,13 | 0.1% | 3.0% | 11.7% | 24.9% | $3.389,43 | $19.851.679 | $19.851.679 | 1.0 |
|
||
| 801 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,05 | 0.0% | 0.0% | 1.5% | 1.5% | $0,00 | $19.844.138 | $19.844.138 | 1.0 |
|
||
| 802 |
BitDCA
BDCA
|
$0,2398 | 0.1% | 0.8% | 9.0% | 28.7% | $98.752,35 | $19.828.743 | $34.233.309 | 0.58 |
|
||
| 803 |
Trusta AI
TA
|
$0,1100 | 0.6% | 2.9% | 32.3% | 136.3% | $2.435.433 | $19.804.765 | $110.026.471 | 0.18 |
|
||
| 804 |
Siren
SIREN
|
Kopen
|
$0,02742 | 0.2% | 0.2% | 12.0% | 16.2% | $872.493 | $19.802.379 | $19.802.379 | 1.0 |
|
|
| 805 |
Felysyum
FELY
|
$0,4524 | 0.0% | 2.4% | 6.5% | 12.6% | $1.195.165 | $19.801.041 | $226.208.467 | 0.09 |
|
||
| 806 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$759,96 | 0.1% | 0.1% | 2.9% | 2.7% | $31.647.134 | $19.641.515 | $19.641.515 | 1.0 |
|
||
| 807 |
WOO
WOO
|
$0,01032 | 0.7% | 1.8% | 14.8% | 16.6% | $1.317.162 | $19.509.792 | $19.509.792 | 1.0 |
|
||
| 808 |
SingularityNET
AGIX
|
$0,01521 | 0.3% | 0.2% | 19.2% | 2025.7% | $3,93 | $19.447.518 | $19.447.518 | 1.0 |
|
||
| 809 |
Civic
CVC
|
$0,01932 | 0.3% | 1.0% | 8.4% | 20.4% | $1.155.490 | $19.332.189 | $19.332.189 | 1.0 |
|
||
| 810 |
ChangeNOW
NOW
|
$0,2313 | 0.4% | 22.1% | 38.2% | 39.5% | $184.706 | $19.312.076 | $22.549.317 | 0.86 |
|
||
| 811 |
Epic Private Internet Cash
EPIC
|
$1,00 | 0.6% | 23.4% | 18.8% | 51.6% | $109.274 | $19.307.573 | $19.330.442 | 1.0 |
|
||
| 812 |
NOVA
SN68
|
$3,47 | 0.6% | 1.7% | 10.3% | 37.3% | $83.042,62 | $19.307.293 | $19.307.293 | 1.0 |
|
||
| 813 |
FLOCK
FLOCK
|
$0,03779 | 0.2% | 0.3% | 0.5% | 19.7% | $1.238.330 | $19.238.496 | $37.782.285 | 0.51 |
|
||
| 814 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$113,33 | 0.4% | 3.0% | 13.6% | 25.6% | $2.874.492 | $19.230.838 | $19.230.838 | 1.0 |
|
||
| 815 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$83,75 | 0.0% | 1.7% | 2.7% | 6.4% | $23.850,46 | $19.103.279 | $19.103.279 | 1.0 |
|
||
| 816 |
SpaceX Tokenized Stock (Reality)
RSPCX
|
$140,15 | 0.1% | 0.2% | 9.1% | 10.7% | $1.081.242 | $19.044.910 | $19.044.910 | 1.0 |
|
||
| 817 |
AI XOVIA
AIX
|
$0,1899 | 0.0% | 0.0% | 21.0% | 11.2% | $1.450,95 | $18.987.256 | $18.987.256 | 1.0 |
|
||
| 818 |
catwifmask
MASK
|
$0,01897 | 0.0% | 86.5% | 1823.5% | 1729.0% | $257.931 | $18.966.799 | $18.966.799 | 1.0 |
|
||
| 820 |
Blur
BLUR
|
$0,006470 | 0.0% | 0.4% | 14.1% | 39.0% | $6.263.461 | $18.957.094 | $19.400.929 | 0.98 |
|
||
| 821 |
Mezo USD
MUSD
|
$0,9934 | 0.1% | 0.0% | 0.3% | 0.3% | $144.859 | $18.881.713 | $18.881.713 | 1.0 |
|
||
| 822 |
CARV
CARV
|
$0,02533 | 0.1% | 2.9% | 18.0% | 33.2% | $856.420 | $18.880.292 | $25.321.408 | 0.75 |
|
||
| 823 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$45,14 | 0.2% | 2.0% | 4.1% | 15.3% | $1.786.844 | $18.699.622 | $18.699.622 | 1.0 |
|
||
| 824 |
MetYa
MY
|
$0,01894 | 37.2% | 74.2% | 28.0% | 1.7% | $385.571 | $18.672.174 | $18.815.462 | 0.99 |
|
||
| 825 |
FUNToken
FUN
|
$0,001697 | 0.0% | 1.3% | 7.2% | 80.7% | $6.280.459 | $18.664.959 | $18.664.959 | 1.0 |
|
||
| 826 |
OpenEden
EDEN
|
$0,04646 | 0.3% | 0.6% | 8.1% | 23.9% | $1.468.104 | $18.646.711 | $46.459.690 | 0.4 |
|
||
| 827 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $43.836,21 | $18.638.567 | $18.638.567 | 1.0 |
|
||
| 828 |
ZEROBASE
ZBT
|
$0,05694 | 0.2% | 1.2% | 12.1% | 25.1% | $2.478.934 | $18.626.287 | $56.947.772 | 0.33 |
|
||
| 829 |
Lumia
LUMIA
|
$0,07791 | 0.6% | 0.9% | 0.2% | 24.1% | $1.228.778 | $18.612.459 | $18.612.459 | 1.0 |
|
||
| 831 |
NXUSD
NXUSD
|
$0,9774 | 0.0% | 2.4% | 1.9% | 2.4% | $13,78 | $18.535.157 | $18.535.157 | 1.0 |
|
||
| 832 |
Roundhill Memory ETF (bStocks Tokenized ETF)
DRAMB
|
$43,40 | 0.5% | 0.7% | 8.2% | 16.4% | $1.985.441 | $18.491.226 | $18.491.226 | 1.0 |
|
||
| 833 |
Nym
NYM
|
$0,02185 | 0.1% | 0.1% | 15.0% | 16.9% | $2.658.371 | $18.462.883 | $21.855.931 | 0.84 |
|
||
| 834 |
Neuberger Securitize High Income Tokenized Fund
HINC
|
$981,99 | 0.0% | 0.1% | 0.0% | 0.4% | $0,00 | $18.457.344 | $18.457.344 | 1.0 |
|
||
| 835 |
Yield Guild Games
YGG
|
$0,02045 | 0.1% | 1.4% | 10.8% | 23.7% | $1.755.658 | $18.412.387 | $20.466.272 | 0.9 |
|
701 tot 800 van 10300 resultaten weergegeven
Rijen
Of bekijk hem in de app stores
