Akio Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $22,658 | $145,819 | N/A |
| 2026-06-10 | $22,661 | $142,075 | $0.00002799 |
| 2026-06-09 | $21,865 | $133,959 | $0.00002798 |
| 2026-06-08 | $21,038 | $143,767 | $0.00002600 |
| 2026-06-07 | $22,654 | $15,693.68 | $0.00002699 |
| 2026-06-06 | $21,042 | $458.29 | $0.00002599 |
| 2026-06-05 | $21,021 | $55,928 | $0.00002599 |
| 2026-06-04 | $25,076 | $129,436 | $0.00002599 |
| 2026-06-03 | $25,081 | $129,863 | $0.00003097 |
| 2026-06-02 | $25,061 | $143,087 | $0.00003097 |
| 2026-06-01 | $25,071 | $146,451 | $0.00003096 |
| 2026-05-31 | $25,079 | $134,977 | $0.00003097 |
| 2026-05-30 | $25,071 | $144,763 | $0.00003098 |
| 2026-05-29 | $25,066 | $145,601 | $0.00003098 |
| 2026-05-28 | $25,066 | $144,442 | $0.00003096 |
| 2026-05-27 | $25,066 | $136,138 | $0.00003096 |
| 2026-05-26 | $25,070 | $139,162 | $0.00003096 |
| 2026-05-25 | $25,064 | $147,860 | $0.00003097 |
| 2026-05-24 | $25,064 | $137,995 | $0.00003096 |
| 2026-05-23 | $25,066 | $139,862 | $0.00003096 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
