Aleph.im (Wormhole) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $115,500 | $621.96 | N/A |
| 2026-06-15 | $113,472 | $618.71 | $0.01324121 |
| 2026-06-14 | $111,856 | $1,107.48 | $0.01301947 |
| 2026-06-13 | $112,618 | $827.22 | $0.01282178 |
| 2026-06-12 | $110,098 | $1,374.51 | $0.01292103 |
| 2026-06-11 | $107,394 | $706.51 | $0.01258716 |
| 2026-06-10 | $106,448 | $676.17 | $0.01230372 |
| 2026-06-09 | $110,602 | $382.61 | $0.01221954 |
| 2026-06-08 | $108,968 | $5,943.85 | $0.01269639 |
| 2026-06-07 | $115,329 | $2,141.66 | $0.01252102 |
| 2026-06-06 | $108,164 | $2,793.97 | $0.01335700 |
| 2026-06-05 | $115,513 | $2,974.35 | $0.01255010 |
| 2026-06-04 | $120,904 | $815.90 | $0.01333579 |
| 2026-06-03 | $122,456 | $1,079.96 | $0.01402424 |
| 2026-06-02 | $134,197 | $2,108.44 | $0.01420302 |
| 2026-06-01 | $138,512 | $327.91 | $0.01555472 |
| 2026-05-31 | $143,274 | $880.40 | $0.01606441 |
| 2026-05-30 | $138,723 | $1,003.76 | $0.01661335 |
| 2026-05-29 | $142,574 | $2,424.27 | $0.01608953 |
| 2026-05-28 | $136,939 | $595.86 | $0.01653316 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
