Aleph.im (Wormhole) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $183,197 | $7,818.40 | N/A |
| 2026-04-07 | $172,361 | $3,763.44 | $0.02267287 |
| 2026-04-06 | $172,507 | $1,903.14 | $0.02133715 |
| 2026-04-05 | $167,823 | $2,861.46 | $0.02136841 |
| 2026-04-04 | $167,973 | $7,068.01 | $0.02078610 |
| 2026-04-03 | $162,673 | $7,949.82 | $0.02081946 |
| 2026-04-02 | $166,581 | $1,759.60 | $0.01989157 |
| 2026-04-01 | $169,857 | $4,716.62 | $0.02036873 |
| 2026-03-31 | $172,196 | $1,541.69 | $0.02078509 |
| 2026-03-30 | $173,851 | $3,374.73 | $0.02103464 |
| 2026-03-29 | $176,221 | $2,595.09 | $0.02120672 |
| 2026-03-28 | $177,073 | $13,737.21 | $0.02154723 |
| 2026-03-27 | $172,984 | $1,283.07 | $0.02162720 |
| 2026-03-26 | $177,685 | $1,696.01 | $0.02112020 |
| 2026-03-25 | $176,070 | $1,785.97 | $0.02167777 |
| 2026-03-24 | $176,977 | $10,577.76 | $0.02148913 |
| 2026-03-23 | $168,556 | $1,711.57 | $0.02161541 |
| 2026-03-22 | $182,025 | $386.82 | $0.02056532 |
| 2026-03-21 | $182,679 | $8,443.98 | $0.02221454 |
| 2026-03-20 | $182,362 | $2,678.33 | $0.02253222 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
