Aleph.im (Wormhole) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $87,082 | $405.43 | N/A |
| 2026-08-01 | $87,467 | $19.91 | $0.01007156 |
| 2026-07-31 | $87,486 | $114.53 | $0.01011229 |
| 2026-07-30 | $89,540 | $114.36 | $0.01011445 |
| 2026-07-29 | $90,462 | $145.68 | $0.01023366 |
| 2026-07-28 | $90,091 | $862.77 | $0.01033895 |
| 2026-07-27 | $90,360 | $156.98 | $0.01029661 |
| 2026-07-26 | $87,124 | $498.76 | $0.01033117 |
| 2026-07-25 | $94,116 | $506.88 | $0.00996122 |
| 2026-07-24 | $92,235 | $50.88 | $0.01076428 |
| 2026-07-23 | $89,806 | $8.87 | $0.01054908 |
| 2026-07-22 | $90,496 | $11.92 | $0.01027126 |
| 2026-07-21 | $90,641 | $23.56 | $0.01035018 |
| 2026-07-20 | $90,034 | $32.57 | $0.01036678 |
| 2026-07-19 | $91,049 | $54.47 | $0.01029739 |
| 2026-07-18 | $91,329 | $370.08 | $0.01041343 |
| 2026-07-17 | $93,483 | $105.70 | $0.01044554 |
| 2026-07-16 | $93,319 | $465.75 | $0.01067876 |
| 2026-07-15 | $92,466 | $439.99 | $0.01066000 |
| 2026-07-14 | $97,995 | $2,745.58 | $0.01054878 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
