Aleph.im (Wormhole) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $81,276 | $39.91 | N/A |
| 2026-09-16 | $79,975 | $6.34 | $0.01029442 |
| 2026-09-15 | $81,995 | $33.65 | $0.01039173 |
| 2026-09-14 | $80,224 | $116.37 | $0.01065424 |
| 2026-09-13 | $79,739 | $125.36 | $0.01042074 |
| 2026-09-12 | $80,377 | $202.58 | $0.01036050 |
| 2026-09-11 | $79,826 | $86.42 | $0.01044676 |
| 2026-09-10 | $84,080 | $423.45 | $0.01037523 |
| 2026-09-09 | $89,538 | $558.74 | $0.01092537 |
| 2026-09-08 | $93,064 | $9,099.62 | $0.01164035 |
| 2026-09-07 | $94,581 | $177.43 | $0.01176507 |
| 2026-09-06 | $96,451 | $1,553.82 | $0.01195025 |
| 2026-09-05 | $93,640 | $385.52 | $0.01219166 |
| 2026-09-04 | $91,753 | $2,158.03 | $0.01167867 |
| 2026-09-03 | $89,250 | $13.52 | $0.01143539 |
| 2026-09-02 | $89,363 | $51.45 | $0.01107693 |
| 2026-09-01 | $90,334 | $211.71 | $0.01109096 |
| 2026-08-31 | $97,864 | $1,527.57 | $0.01120894 |
| 2026-08-30 | $88,439 | $1,295.11 | $0.01213998 |
| 2026-08-29 | $85,746 | $463.93 | $0.01092138 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
