Bad Rudi Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $15,455.93 | $29.45 | N/A |
| 2026-07-08 | $15,444.80 | $4.18 | $0.00001545 |
| 2026-07-07 | $16,055.71 | $4.32 | $0.00001606 |
| 2026-07-06 | $17,194.02 | $1,454.16 | $0.00001720 |
| 2026-07-05 | $16,072.81 | $12.91 | $0.00001607 |
| 2026-07-04 | $16,105.95 | $162.42 | $0.00001611 |
| 2026-07-03 | $16,736.41 | $167.70 | $0.00001674 |
| 2026-06-30 | $14,588.83 | $3.89 | $0.00001459 |
| 2026-06-29 | $14,795.04 | $3.94 | $0.00001480 |
| 2026-06-24 | $13,064.53 | $26.27 | $0.00001307 |
| 2026-06-19 | $14,016.08 | $224.06 | $0.00001402 |
| 2026-06-18 | $14,096.89 | $237.33 | $0.00001410 |
| 2026-06-17 | $15,052.63 | $57.96 | $0.00001505 |
| 2026-06-16 | $15,179.64 | $255.56 | $0.00001518 |
| 2026-06-15 | $14,787.62 | $4.42 | $0.00001479 |
| 2026-06-13 | $13,729.17 | $3.42 | $0.00001373 |
| 2026-06-12 | $13,490.53 | $103.24 | $0.00001349 |
| 2026-06-11 | $13,823.46 | $6.68 | $0.00001382 |
| 2026-06-10 | $13,046.41 | $3.48 | $0.00001305 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
