BountyMarketCap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $3,992,253 | $8,680.71 | N/A |
| 2026-06-15 | $3,833,442 | $8,106.87 | $0.03994733 |
| 2026-06-14 | $3,739,105 | $8,261.44 | $0.03838873 |
| 2026-06-13 | $3,703,890 | $8,345.89 | $0.03738116 |
| 2026-06-12 | $3,727,976 | $8,281.41 | $0.03705097 |
| 2026-06-11 | $3,608,123 | $8,067.79 | $0.03724793 |
| 2026-06-10 | $3,645,547 | $8,210.81 | $0.03611526 |
| 2026-06-09 | $3,759,551 | $8,208.52 | $0.03651310 |
| 2026-06-08 | $3,756,392 | $8,262.63 | $0.03762049 |
| 2026-06-07 | $3,493,184 | $8,437.52 | $0.03746402 |
| 2026-06-06 | $3,526,417 | $7,927.49 | $0.03494711 |
| 2026-06-05 | $3,940,694 | $9,357.89 | $0.03526417 |
| 2026-06-04 | $4,049,050 | $9,086.07 | $0.03947598 |
| 2026-06-03 | $4,146,463 | $9,045.57 | $0.04043062 |
| 2026-06-02 | $4,468,465 | $9,804.09 | $0.04149111 |
| 2026-06-01 | $4,469,250 | $10,310.20 | $0.04464806 |
| 2026-05-31 | $4,505,808 | $10,117.69 | $0.04470775 |
| 2026-05-30 | $4,486,694 | $9,904.55 | $0.04505576 |
| 2026-05-29 | $4,474,183 | $9,740.99 | $0.04487560 |
| 2026-05-28 | $4,513,816 | $10,183.72 | $0.04474907 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
