Cobak Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-15	$20,446,638	$10,745,911	N/A
2026-09-14	$20,885,286	$1,417,599	$0.204466
2026-09-13	$19,223,663	$1,519,885	$0.208853
2026-09-12	$18,428,161	$1,700,887	$0.192237
2026-09-11	$18,301,006	$1,578,930	$0.184282
2026-09-10	$19,042,681	$910,846	$0.183010
2026-09-09	$18,898,502	$1,746,479	$0.190427
2026-09-08	$18,298,007	$368,826	$0.188985
2026-09-07	$18,302,489	$849,662	$0.182980
2026-09-06	$18,066,509	$655,300	$0.183025
2026-09-05	$17,979,552	$1,152,542	$0.180665
2026-09-04	$18,081,577	$2,567,733	$0.179796
2026-09-03	$17,560,441	$1,751,538	$0.180816
2026-09-02	$17,877,984	$2,884,425	$0.175604
2026-09-01	$17,368,778	$1,557,008	$0.178780
2026-08-31	$17,010,308	$1,072,151	$0.173688
2026-08-30	$17,278,684	$460,552	$0.170103
2026-08-29	$17,244,844	$564,607	$0.172787
2026-08-28	$17,414,331	$1,697,996	$0.172448
2026-08-27	$17,076,623	$717,432	$0.174143