Concentrator Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $103,296 | $1.89 | N/A |
| 2026-03-27 | $112,215 | $2.95 | $0.082854 |
| 2026-03-26 | $112,633 | $2.96 | $0.090009 |
| 2026-03-25 | $111,864 | $2,526.89 | $0.090344 |
| 2026-03-24 | $123,106 | $2.47 | $0.089764 |
| 2026-03-23 | $123,326 | $2.48 | $0.098773 |
| 2026-03-21 | $123,074 | $2.67 | $0.098949 |
| 2026-03-20 | $122,430 | $2.66 | $0.098718 |
| 2026-03-19 | $125,924 | $391.47 | $0.098237 |
| 2026-03-18 | $125,924 | $391.47 | $0.100690 |
| 2026-03-17 | $128,611 | $1,168.64 | $0.100690 |
| 2026-03-16 | $125,469 | $1,134.93 | $0.102858 |
| 2026-03-15 | $116,949 | $155.49 | $0.099891 |
| 2026-03-14 | $116,949 | $155.49 | $0.093108 |
| 2026-03-13 | $117,915 | $941.30 | $0.093108 |
| 2026-03-12 | $118,278 | $944.55 | $0.094130 |
| 2026-03-11 | $121,214 | $44.06 | $0.094227 |
| 2026-03-10 | $119,048 | $45.94 | $0.096416 |
| 2026-03-09 | $119,048 | $45.94 | $0.095079 |
| 2026-03-08 | $119,548 | $49.96 | $0.095079 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
