Cope Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $35,246 | $30.07 | N/A |
| 2026-04-09 | $35,203 | $80.39 | $0.00182058 |
| 2026-04-08 | $35,031 | $78.95 | $0.00181833 |
| 2026-04-07 | $34,439 | $78.22 | $0.00180945 |
| 2026-04-06 | $34,218 | $33.05 | $0.00177890 |
| 2026-04-05 | $33,955 | $18.54 | $0.00176744 |
| 2026-04-04 | $33,858 | $167.87 | $0.00175389 |
| 2026-04-03 | $33,015 | $29.16 | $0.00174885 |
| 2026-04-02 | $33,128 | $58.22 | $0.00170534 |
| 2026-04-01 | $33,138 | $29.05 | $0.00171118 |
| 2026-03-31 | $33,061 | $87.44 | $0.00171167 |
| 2026-03-30 | $33,302 | $34.48 | $0.00170769 |
| 2026-03-29 | $33,156 | $16.78 | $0.00172017 |
| 2026-03-28 | $33,149 | $47.52 | $0.00171239 |
| 2026-03-27 | $33,327 | $253.34 | $0.00171224 |
| 2026-03-26 | $34,751 | $31.78 | $0.00172146 |
| 2026-03-25 | $34,860 | $21.60 | $0.00179500 |
| 2026-03-24 | $35,046 | $71.44 | $0.00180064 |
| 2026-03-23 | $35,075 | $27.79 | $0.00181021 |
| 2026-03-22 | $35,048 | $39.83 | $0.00181174 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
