Cope Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $33,012 | $32.25 | N/A |
| 2026-06-14 | $32,936 | $9.52 | $0.00170516 |
| 2026-06-13 | $32,916 | $11.63 | $0.00170122 |
| 2026-06-12 | $33,064 | $13.70 | $0.00170038 |
| 2026-06-11 | $32,790 | $17.86 | $0.00170784 |
| 2026-06-10 | $33,010 | $20.60 | $0.00169351 |
| 2026-06-09 | $32,906 | $13.00 | $0.00170508 |
| 2026-06-08 | $32,882 | $34.66 | $0.00169971 |
| 2026-06-07 | $32,875 | $34.60 | $0.00169844 |
| 2026-06-06 | $32,797 | $73.76 | $0.00169807 |
| 2026-06-05 | $33,111 | $53.44 | $0.00169405 |
| 2026-06-04 | $33,184 | $1,106.67 | $0.00171028 |
| 2026-06-03 | $39,930 | $46.51 | $0.00171405 |
| 2026-06-02 | $40,268 | $14.55 | $0.00206249 |
| 2026-06-01 | $40,117 | $156.08 | $0.00207996 |
| 2026-05-31 | $39,900 | $40.67 | $0.00207216 |
| 2026-05-30 | $39,973 | $12.94 | $0.00206094 |
| 2026-05-29 | $40,162 | $13.63 | $0.00206474 |
| 2026-05-28 | $39,994 | $13.13 | $0.00207447 |
| 2026-05-27 | $40,040 | $20.67 | $0.00206579 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
