Cope Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $32,804 | $185.21 | N/A |
| 2026-09-16 | $33,416 | $143.16 | $0.00169443 |
| 2026-09-15 | $34,323 | $30.82 | $0.00172604 |
| 2026-09-14 | $34,250 | $597.79 | $0.00177289 |
| 2026-09-13 | $32,065 | $590.33 | $0.00176912 |
| 2026-09-12 | $29,866 | $162.92 | $0.00165626 |
| 2026-09-11 | $29,828 | $114.05 | $0.00154264 |
| 2026-09-10 | $30,051 | $144.40 | $0.00154069 |
| 2026-09-09 | $30,357 | $41.80 | $0.00155223 |
| 2026-09-08 | $30,180 | $37.31 | $0.00156805 |
| 2026-09-07 | $30,414 | $142.29 | $0.00155890 |
| 2026-09-06 | $30,297 | $11.24 | $0.00157096 |
| 2026-09-05 | $30,220 | $9.87 | $0.00156494 |
| 2026-09-04 | $30,156 | $18.41 | $0.00156093 |
| 2026-09-03 | $30,046 | $197.81 | $0.00155767 |
| 2026-09-02 | $29,303 | $17.91 | $0.00155195 |
| 2026-09-01 | $29,247 | $18.48 | $0.00151360 |
| 2026-08-31 | $29,307 | $56.66 | $0.00151071 |
| 2026-08-30 | $29,265 | $4.47 | $0.00151378 |
| 2026-08-29 | $29,217 | $76.79 | $0.00151164 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
