D/ACC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $7,930.52 | $6.17 | N/A |
| 2026-06-15 | $7,635.62 | $5.64 | $0.00007946 |
| 2026-06-14 | $7,715.49 | $5.70 | $0.00007650 |
| 2026-06-13 | $7,160.24 | $5.32 | $0.00007730 |
| 2026-06-12 | $7,160.24 | $5.32 | $0.00007137 |
| 2026-06-11 | $6,892.32 | $1.29 | $0.00007137 |
| 2026-06-10 | $6,932.06 | $1.30 | $0.00006905 |
| 2026-06-09 | $7,121.99 | $3.61 | $0.00006945 |
| 2026-06-08 | $7,121.99 | $3.61 | $0.00007103 |
| 2026-06-04 | $7,976.14 | $9.97 | $0.00007103 |
| 2026-06-03 | $8,415.43 | $1.25 | $0.00007991 |
| 2026-06-02 | $8,551.74 | $74.09 | $0.00008431 |
| 2026-06-01 | $8,551.74 | $74.09 | $0.00008568 |
| 2026-05-26 | $8,915.38 | $1.21 | $0.00008568 |
| 2026-05-25 | $8,915.38 | $1.21 | $0.00008932 |
| 2026-05-21 | $8,782.88 | $8.91 | $0.00008932 |
| 2026-05-20 | $8,795.65 | $10.00 | $0.00008799 |
| 2026-05-19 | $8,741.64 | $1.37 | $0.00008813 |
| 2026-05-18 | $8,723.27 | $1.37 | $0.00008758 |
| 2026-05-17 | $8,969.08 | $14.79 | $0.00008740 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
