DORK LORD (ETH) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $73,402 | $72.17 | N/A |
| 2026-06-08 | $73,402 | $72.17 | $0.00007340 |
| 2026-06-07 | $69,264 | $365.22 | $0.00007340 |
| 2026-06-06 | $70,429 | $390.17 | $0.00006926 |
| 2026-06-05 | $70,429 | $390.17 | $0.00007054 |
| 2026-06-04 | $85,567 | $3.41 | $0.00007054 |
| 2026-06-03 | $85,567 | $3.41 | $0.00008557 |
| 2026-05-29 | $90,146 | $139.50 | $0.00008557 |
| 2026-05-28 | $90,146 | $139.50 | $0.00009015 |
| 2026-05-27 | $95,089 | $113.08 | $0.00009015 |
| 2026-05-26 | $97,658 | $1.29 | $0.00009509 |
| 2026-05-25 | $96,276 | $6.14 | $0.00009766 |
| 2026-05-24 | $98,646 | $686.30 | $0.00009633 |
| 2026-05-23 | $97,867 | $16.71 | $0.00009865 |
| 2026-05-22 | $97,867 | $16.71 | $0.00009787 |
| 2026-05-20 | $101,032 | $1,106.23 | $0.00009787 |
| 2026-05-19 | $100,900 | $1,105.01 | $0.00010103 |
| 2026-05-18 | $100,900 | $1,105.01 | $0.00010092 |
| 2026-05-16 | $112,669 | $236.60 | $0.00010092 |
| 2026-05-15 | $115,349 | $546.01 | $0.00011267 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
