Firmachain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $13,696,001 | $263,933 | N/A |
| 2026-04-01 | $13,839,912 | $181,043 | $0.01190048 |
| 2026-03-31 | $13,721,504 | $169,315 | $0.01203035 |
| 2026-03-30 | $13,781,588 | $96,118 | $0.01184032 |
| 2026-03-29 | $13,724,890 | $134,125 | $0.01198961 |
| 2026-03-28 | $13,860,592 | $380,006 | $0.01194249 |
| 2026-03-27 | $14,073,307 | $4,381,132 | $0.01206896 |
| 2026-03-26 | $14,805,156 | $1,233,879 | $0.01225946 |
| 2026-03-25 | $14,387,765 | $188,481 | $0.01290250 |
| 2026-03-24 | $14,349,052 | $177,736 | $0.01254556 |
| 2026-03-23 | $14,012,775 | $86,725 | $0.01251152 |
| 2026-03-22 | $14,173,454 | $68,721 | $0.01233918 |
| 2026-03-21 | $14,210,179 | $573,845 | $0.01238450 |
| 2026-03-20 | $14,206,150 | $139,001 | $0.01241260 |
| 2026-03-19 | $14,188,921 | $270,537 | $0.01246267 |
| 2026-03-18 | $14,912,238 | $286,554 | $0.01240152 |
| 2026-03-17 | $14,626,374 | $423,047 | $0.01304014 |
| 2026-03-16 | $14,200,036 | $1,647,898 | $0.01288578 |
| 2026-03-15 | $13,739,220 | $210,890 | $0.01244270 |
| 2026-03-14 | $13,887,021 | $250,638 | $0.01211458 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
