Fundrise Innovation Fund (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $446.57 | $5.14 | N/A |
| 2026-08-03 | $404.32 | $2.46 | $37.26 |
| 2026-08-01 | $397.59 | $203.44 | $34.12 |
| 2026-07-31 | $109.13 | $95.13 | $33.56 |
| 2026-07-30 | $111.40 | $97.11 | $35.31 |
| 2026-07-29 | $108.20 | $665.06 | $36.04 |
| 2026-07-28 | $895.54 | $821.42 | $35.00 |
| 2026-07-27 | $72.17 | $799.75 | $40.54 |
| 2026-07-23 | $116.21 | $10.14 | $39.47 |
| 2026-07-22 | $113.38 | $10.32 | $60.78 |
| 2026-07-21 | $97.92 | $9.81 | $62.01 |
| 2026-07-15 | $106.49 | $9.84 | $58.92 |
| 2026-07-14 | $107.66 | $4.98 | $64.08 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
