Global X Defense Tech ETF (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-04	$4,463.89	$100.03	N/A
2026-08-03	$4,423.79	$99.13	$64.41
2026-08-01	$4,380.71	$190.21	$63.84
2026-07-31	$4,537.56	$188.82	$63.21
2026-07-30	$4,542.22	$190.43	$62.75
2026-07-29	$4,502.96	$142.52	$62.82
2026-07-28	$4,253.74	$1,490.70	$65.00
2026-07-27	$2,815.98	$1,519.27	$63.41
2026-07-23	$2,648.52	$1,766.88	$64.62
2026-07-22	$4,394.26	$1,491.19	$60.78
2026-07-21	$2,878.39	$1,478.51	$60.49
2026-07-08	$3,052.37	$878.35	$59.97
2026-07-07	$2,231.68	$400.86	$63.60