Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $27,835 | $558.44 | N/A |
| 2026-08-03 | $27,104 | $50.49 | $35.83 |
| 2026-08-01 | $27,161 | $313.03 | $35.47 |
| 2026-07-31 | $26,864 | $154.82 | $35.55 |
| 2026-07-29 | $26,708 | $43.50 | $35.16 |
| 2026-07-28 | $26,209 | $102.26 | $34.96 |
| 2026-07-27 | $26,472 | $3.01 | $34.34 |
| 2026-07-25 | $26,032 | $98.23 | $34.56 |
| 2026-07-24 | $25,799 | $38.93 | $33.99 |
| 2026-07-23 | $26,684 | $29.61 | $33.81 |
| 2026-07-22 | $26,941 | $9,338.69 | $34.92 |
| 2026-07-21 | $17,632.73 | $294.76 | $35.12 |
| 2026-07-20 | $17,412.68 | $24.92 | $34.46 |
| 2026-07-18 | $17,224.44 | $286.99 | $34.40 |
| 2026-07-17 | $18,003.74 | $68.02 | $34.03 |
| 2026-07-16 | $18,905.55 | $289.01 | $35.03 |
| 2026-07-15 | $18,425.25 | $813.43 | $36.66 |
| 2026-07-14 | $17,533.76 | $10.42 | $36.16 |
| 2026-07-13 | $17,983.28 | $10.68 | $36.00 |
| 2026-07-11 | $18,470.84 | $619.30 | $36.90 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
