Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $226,051 | $8,986.15 | N/A |
| 2026-09-17 | $213,994 | $208.89 | $35.08 |
| 2026-09-16 | $214,855 | $616.89 | $34.58 |
| 2026-09-15 | $214,439 | $55.25 | $34.76 |
| 2026-09-14 | $213,627 | $49.63 | $34.79 |
| 2026-09-12 | $218,076 | $155.61 | $34.66 |
| 2026-09-11 | $215,147 | $28.47 | $35.40 |
| 2026-09-10 | $214,478 | $28.38 | $34.93 |
| 2026-09-03 | $218,981 | $10.01 | $34.81 |
| 2026-09-02 | $217,346 | $19.58 | $35.55 |
| 2026-09-01 | $220,970 | $1,081.33 | $35.28 |
| 2026-08-31 | $219,921 | $63.67 | $36.04 |
| 2026-08-29 | $220,846 | $495.61 | $35.87 |
| 2026-08-28 | $611,703 | $2.02 | $36.02 |
| 2026-08-27 | $218,431 | $10.53 | $100.00 |
| 2026-08-26 | $219,639 | $1,976.30 | $35.71 |
| 2026-08-25 | $216,190 | $489.07 | $35.91 |
| 2026-08-24 | $216,588 | $488.87 | $35.36 |
| 2026-08-22 | $220,711 | $498.17 | $35.34 |
| 2026-08-21 | $219,010 | $507.02 | $36.02 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
