Governance Algo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $0.000000000000000000 | $201.02 | N/A |
| 2026-04-04 | $0.000000000000000000 | $418.75 | $0.119864 |
| 2026-04-03 | $0.000000000000000000 | $295.61 | $0.122343 |
| 2026-04-02 | $0.000000000000000000 | $448.73 | $0.106199 |
| 2026-04-01 | $0.000000000000000000 | $138.17 | $0.101894 |
| 2026-03-31 | $0.000000000000000000 | $42.78 | $0.092478 |
| 2026-03-30 | $0.000000000000000000 | $28.64 | $0.082163 |
| 2026-03-29 | $0.000000000000000000 | $24.62 | $0.080642 |
| 2026-03-28 | $0.000000000000000000 | $97.30 | $0.081663 |
| 2026-03-27 | $0.000000000000000000 | $40.86 | $0.081184 |
| 2026-03-26 | $0.000000000000000000 | $7.90 | $0.084534 |
| 2026-03-25 | $0.000000000000000000 | $20.90 | $0.087397 |
| 2026-03-24 | $0.000000000000000000 | $81.52 | $0.086966 |
| 2026-03-23 | $0.000000000000000000 | $38.49 | $0.087391 |
| 2026-03-22 | $0.000000000000000000 | $20.69 | $0.085341 |
| 2026-03-21 | $0.000000000000000000 | $26.46 | $0.087666 |
| 2026-03-20 | $0.000000000000000000 | $136.71 | $0.089610 |
| 2026-03-19 | $0.000000000000000000 | $77.10 | $0.089042 |
| 2026-03-18 | $0.000000000000000000 | $55.56 | $0.090314 |
| 2026-03-17 | $0.000000000000000000 | $91.37 | $0.094875 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
