Governance Algo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $0.000000000000000000 | $20.97 | N/A |
| 2026-09-16 | $0.000000000000000000 | $46.66 | $0.087656 |
| 2026-09-15 | $0.000000000000000000 | $26.05 | $0.088290 |
| 2026-09-14 | $0.000000000000000000 | $223.52 | $0.096527 |
| 2026-09-13 | $0.000000000000000000 | $0.627425 | $0.094672 |
| 2026-09-12 | $0.000000000000000000 | $2.95 | $0.092494 |
| 2026-09-11 | $0.000000000000000000 | $3.55 | $0.093356 |
| 2026-09-10 | $0.000000000000000000 | $47.20 | $0.091156 |
| 2026-09-09 | $0.000000000000000000 | $13.89 | $0.097575 |
| 2026-09-08 | $0.000000000000000000 | $3.39 | $0.100473 |
| 2026-09-07 | $0.000000000000000000 | $2.58 | $0.097232 |
| 2026-09-06 | $0.000000000000000000 | $11.54 | $0.093323 |
| 2026-09-05 | $0.000000000000000000 | $0.922441 | $0.093595 |
| 2026-09-04 | $0.000000000000000000 | $275.76 | $0.090402 |
| 2026-09-03 | $0.000000000000000000 | $13.57 | $0.093129 |
| 2026-09-02 | $0.000000000000000000 | $12.39 | $0.088717 |
| 2026-09-01 | $0.000000000000000000 | $0.270150 | $0.086618 |
| 2026-08-31 | $0.000000000000000000 | $46.30 | $0.085462 |
| 2026-08-30 | $0.000000000000000000 | $6.74 | $0.084798 |
| 2026-08-29 | $0.000000000000000000 | $3.71 | $0.082984 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
