Governance Algo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $0.000000000000000000 | $1.43 | N/A |
| 2026-08-01 | $0.000000000000000000 | $2.51 | $0.078903 |
| 2026-07-31 | $0.000000000000000000 | $25.36 | $0.078904 |
| 2026-07-30 | $0.000000000000000000 | $71.76 | $0.078754 |
| 2026-07-29 | $0.000000000000000000 | $60.70 | $0.076823 |
| 2026-07-28 | $0.000000000000000000 | $36.04 | $0.079970 |
| 2026-07-27 | $0.000000000000000000 | $6.56 | $0.080625 |
| 2026-07-26 | $0.000000000000000000 | $45.69 | $0.084193 |
| 2026-07-25 | $0.000000000000000000 | $57.49 | $0.084263 |
| 2026-07-24 | $0.000000000000000000 | $21.28 | $0.085880 |
| 2026-07-23 | $0.000000000000000000 | $21.32 | $0.082916 |
| 2026-07-22 | $0.000000000000000000 | $23.08 | $0.084033 |
| 2026-07-21 | $0.000000000000000000 | $12.34 | $0.084410 |
| 2026-07-20 | $0.000000000000000000 | $11.24 | $0.082923 |
| 2026-07-19 | $0.000000000000000000 | $61.73 | $0.082458 |
| 2026-07-18 | $0.000000000000000000 | $17.22 | $0.083447 |
| 2026-07-17 | $0.000000000000000000 | $34.54 | $0.082697 |
| 2026-07-16 | $0.000000000000000000 | $18.97 | $0.082664 |
| 2026-07-15 | $0.000000000000000000 | $24.08 | $0.084710 |
| 2026-07-14 | $0.000000000000000000 | $31.14 | $0.084666 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
