Hanu Yokia Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $18,559.17 | $7.60 | N/A |
| 2026-09-16 | $18,577.06 | $11.45 | $0.000000000123890 |
| 2026-09-15 | $19,891.60 | $20.04 | $0.000000000124009 |
| 2026-09-14 | $19,209.95 | $15.35 | $0.000000000132784 |
| 2026-09-13 | $19,330.63 | $7.91 | $0.000000000128234 |
| 2026-09-11 | $19,565.29 | $5.49 | $0.000000000129040 |
| 2026-09-10 | $19,808.06 | $123.67 | $0.000000000130606 |
| 2026-09-09 | $20,869 | $105.35 | $0.000000000132227 |
| 2026-09-07 | $17,258.32 | $9.73 | $0.000000000139309 |
| 2026-09-06 | $17,251.65 | $9.72 | $0.000000000115206 |
| 2026-09-05 | $17,220.70 | $109.61 | $0.000000000115162 |
| 2026-09-04 | $17,220.58 | $452.82 | $0.000000000114955 |
| 2026-09-03 | $25,519 | $5,865.47 | $0.000000000114954 |
| 2026-09-02 | $1,849,008 | $8.28 | $0.000000000170351 |
| 2026-09-01 | $1,861,872 | $59.32 | $0.000000012343 |
| 2026-08-31 | $1,847,190 | $43.65 | $0.000000012429 |
| 2026-08-30 | $1,877,052 | $26.27 | $0.000000012331 |
| 2026-08-29 | $1,872,950 | $33.74 | $0.000000012530 |
| 2026-08-28 | $1,943,161 | $25.53 | $0.000000012503 |
| 2026-08-27 | $1,896,816 | $50.26 | $0.000000012971 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
