Hempy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $56,062 | $2,075.95 | N/A |
| 2026-08-05 | $54,472 | $626.08 | $0.00009385 |
| 2026-08-04 | $51,699 | $20.06 | $0.00009146 |
| 2026-08-03 | $52,601 | $62.66 | $0.00008684 |
| 2026-08-02 | $51,868 | $21.67 | $0.00008835 |
| 2026-08-01 | $53,153 | $65.11 | $0.00008712 |
| 2026-07-31 | $52,801 | $19.98 | $0.00008928 |
| 2026-07-30 | $53,212 | $131.64 | $0.00008869 |
| 2026-07-29 | $54,518 | $711.59 | $0.00008938 |
| 2026-07-28 | $56,205 | $697.92 | $0.00009144 |
| 2026-07-27 | $60,575 | $478.31 | $0.00009388 |
| 2026-07-26 | $59,817 | $303.82 | $0.00010111 |
| 2026-07-25 | $60,744 | $727.07 | $0.00009971 |
| 2026-07-24 | $59,382 | $165.84 | $0.00010117 |
| 2026-07-23 | $60,772 | $965.29 | $0.00009914 |
| 2026-07-22 | $62,193 | $607.83 | $0.00010141 |
| 2026-07-21 | $58,646 | $20.04 | $0.00010369 |
| 2026-07-20 | $57,746 | $55.75 | $0.00009794 |
| 2026-07-19 | $57,856 | $164.33 | $0.00009644 |
| 2026-07-18 | $58,718 | $202.31 | $0.00009658 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
