Hempy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $57,584 | $1,489.84 | N/A |
| 2026-09-21 | $56,820 | $1,286.96 | $0.00009850 |
| 2026-09-20 | $59,219 | $1,484.21 | $0.00009710 |
| 2026-09-19 | $59,906 | $2,530.86 | $0.00010084 |
| 2026-09-18 | $57,468 | $1,401.50 | $0.00010195 |
| 2026-09-17 | $58,706 | $90.58 | $0.00009747 |
| 2026-09-16 | $58,236 | $156.51 | $0.00009965 |
| 2026-09-15 | $58,226 | $7.86 | $0.00009887 |
| 2026-09-14 | $58,019 | $37.27 | $0.00009885 |
| 2026-09-13 | $60,416 | $1.39 | $0.00009850 |
| 2026-09-12 | $59,391 | $65.25 | $0.00010257 |
| 2026-09-11 | $59,038 | $1,263.94 | $0.00010083 |
| 2026-09-10 | $59,494 | $990.09 | $0.00010023 |
| 2026-09-09 | $64,810 | $375.24 | $0.00010080 |
| 2026-09-08 | $62,921 | $51.13 | $0.00010951 |
| 2026-09-07 | $63,317 | $20.17 | $0.00010636 |
| 2026-09-05 | $62,083 | $72.13 | $0.00010703 |
| 2026-09-04 | $64,947 | $685.55 | $0.00010494 |
| 2026-09-03 | $59,819 | $13.28 | $0.00010978 |
| 2026-09-02 | $59,935 | $160.90 | $0.00010123 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
