iShares Large Cap Core Active ETF (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-19	$27,420	$26,016	N/A
2026-09-18	$1,400.78	$4,987.61	$48.90
2026-09-17	$1,392.38	$1,294.10	$48.77
2026-09-16	$98.51	$799.46	$48.48
2026-09-12	$99.74	$28.80	$48.59
2026-09-11	$127.40	$28.79	$49.20
2026-09-10	$156.72	$28.89	$48.76
2026-08-21	$156.86	$12.72	$48.93
2026-08-20	$168.90	$0.997895	$48.97