iShares US Technology ETF (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-18	$316.38	$45.72	N/A
2026-09-15	$311.97	$4.78	$254.42
2026-09-14	$306.34	$4.76	$250.87
2026-09-12	$309.71	$29.83	$250.17
2026-09-11	$334.80	$29.68	$252.92
2026-09-10	$366.67	$29.86	$249.40
2026-09-01	$367.33	$242.97	$250.90
2026-08-31	$607.84	$241.99	$251.35