Krex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $116,647 | $1,889.91 | N/A |
| 2026-07-30 | $120,275 | $1,997.23 | $0.00000555 |
| 2026-07-29 | $120,290 | $2,035.59 | $0.00000573 |
| 2026-07-28 | $120,449 | $1,949.87 | $0.00000573 |
| 2026-07-27 | $118,974 | $1,999.59 | $0.00000574 |
| 2026-07-26 | $119,066 | $2,025.10 | $0.00000567 |
| 2026-07-25 | $119,063 | $2,062.80 | $0.00000567 |
| 2026-07-24 | $119,080 | $1,871.34 | $0.00000567 |
| 2026-07-23 | $119,098 | $2,052.79 | $0.00000567 |
| 2026-07-22 | $116,735 | $1,889.07 | $0.00000567 |
| 2026-07-21 | $116,724 | $1,906.27 | $0.00000556 |
| 2026-07-20 | $111,304 | $1,964.44 | $0.00000556 |
| 2026-07-19 | $115,599 | $5,272.27 | $0.00000530 |
| 2026-07-18 | $86,195 | $3,542.55 | $0.00000550 |
| 2026-07-17 | $86,833 | $3,648.04 | $0.00000410 |
| 2026-07-16 | $86,855 | $3,716.69 | $0.00000413 |
| 2026-07-15 | $84,548 | $3,536.23 | $0.00000414 |
| 2026-07-14 | $84,517 | $3,344.29 | $0.00000403 |
| 2026-07-13 | $84,551 | $3,661.17 | $0.00000402 |
| 2026-07-12 | $84,506 | $3,793.40 | $0.00000403 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
