Krex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $91,319 | $28,259 | N/A |
| 2026-03-23 | $103,846 | $28,367 | $0.00000435 |
| 2026-03-22 | $105,687 | $28,377 | $0.00000495 |
| 2026-03-21 | $105,602 | $29,479 | $0.00000503 |
| 2026-03-20 | $107,710 | $30,045 | $0.00000503 |
| 2026-03-19 | $116,900 | $31,047 | $0.00000514 |
| 2026-03-18 | $115,095 | $29,245 | $0.00000555 |
| 2026-03-17 | $117,280 | $30,372 | $0.00000548 |
| 2026-03-16 | $118,762 | $35,489 | $0.00000561 |
| 2026-03-15 | $88,675 | $31,920 | $0.00000565 |
| 2026-03-14 | $96,945 | $29,914 | $0.00000422 |
| 2026-03-13 | $95,795 | $35,062 | $0.00000462 |
| 2026-03-12 | $83,637 | $29,188 | $0.00000467 |
| 2026-03-11 | $88,859 | $29,902 | $0.00000398 |
| 2026-03-10 | $87,068 | $31,180 | $0.00000420 |
| 2026-03-09 | $88,431 | $35,874 | $0.00000415 |
| 2026-03-08 | $70,262 | $30,655 | $0.00000421 |
| 2026-03-07 | $69,463 | $30,370 | $0.00000342 |
| 2026-03-06 | $70,646 | $30,625 | $0.00000331 |
| 2026-03-05 | $69,907 | $32,401 | $0.00000336 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
