Krex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $83,874 | $30,760 | N/A |
| 2026-06-13 | $82,707 | $31,224 | $0.00000399 |
| 2026-06-12 | $83,618 | $30,894 | $0.00000390 |
| 2026-06-11 | $84,013 | $29,224 | $0.00000398 |
| 2026-06-10 | $82,725 | $30,042 | $0.00000400 |
| 2026-06-09 | $84,407 | $32,496 | $0.00000392 |
| 2026-06-08 | $83,019 | $33,998 | $0.00000402 |
| 2026-06-07 | $73,421 | $29,511 | $0.00000395 |
| 2026-06-06 | $72,670 | $31,465 | $0.00000347 |
| 2026-06-05 | $71,338 | $31,623 | $0.00000346 |
| 2026-06-04 | $72,430 | $38,320 | $0.00000340 |
| 2026-06-03 | $71,937 | $30,841 | $0.00000345 |
| 2026-06-02 | $73,724 | $31,924 | $0.00000343 |
| 2026-06-01 | $72,479 | $26,585 | $0.00000351 |
| 2026-05-31 | $88,680 | $29,418 | $0.00000345 |
| 2026-05-30 | $89,600 | $30,474 | $0.00000422 |
| 2026-05-29 | $88,897 | $31,517 | $0.00000427 |
| 2026-05-28 | $88,618 | $29,091 | $0.00000423 |
| 2026-05-27 | $89,131 | $30,191 | $0.00000416 |
| 2026-05-26 | $86,655 | $30,659 | $0.00000424 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
