Mad Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $458,915 | $14,819.43 | N/A |
| 2026-06-11 | $408,282 | $7,404.49 | $0.00093212 |
| 2026-06-10 | $423,365 | $6,811.41 | $0.00082932 |
| 2026-06-09 | $374,462 | $6,589.53 | $0.00086013 |
| 2026-06-08 | $359,771 | $17,571.63 | $0.00076058 |
| 2026-06-07 | $252,769 | $9,848.61 | $0.00073002 |
| 2026-06-06 | $242,590 | $6,347.61 | $0.00050567 |
| 2026-06-05 | $202,699 | $1,545.97 | $0.00048784 |
| 2026-06-04 | $186,081 | $1,467.09 | $0.00040827 |
| 2026-06-03 | $220,625 | $6,778.85 | $0.00037213 |
| 2026-06-02 | $214,467 | $93.45 | $0.00044208 |
| 2026-06-01 | $231,820 | $8,176.78 | $0.00043820 |
| 2026-05-31 | $225,499 | $15,333.17 | $0.00046360 |
| 2026-05-30 | $197,332 | $4,082.04 | $0.00045100 |
| 2026-05-29 | $188,381 | $2,086.65 | $0.00039466 |
| 2026-05-28 | $176,154 | $6,413.02 | $0.00037673 |
| 2026-05-27 | $176,389 | $9,323.16 | $0.00035231 |
| 2026-05-26 | $168,971 | $7,853.24 | $0.00035761 |
| 2026-05-25 | $158,186 | $5,177.30 | $0.00033794 |
| 2026-05-24 | $154,727 | $13,256.93 | $0.00031638 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
