MatrixETF Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $14,168.25 | $9,320.49 | N/A |
| 2026-03-31 | $14,206.67 | $9,184.21 | $0.00034058 |
| 2026-03-30 | $14,211.36 | $9,181.44 | $0.00034150 |
| 2026-03-29 | $14,224.10 | $9,446.36 | $0.00034122 |
| 2026-03-28 | $14,195.32 | $9,523.20 | $0.00034123 |
| 2026-03-27 | $14,263.66 | $9,226.32 | $0.00034124 |
| 2026-03-26 | $14,242.54 | $9,095.42 | $0.00034288 |
| 2026-03-25 | $14,241.65 | $9,398.27 | $0.00034307 |
| 2026-03-24 | $14,252.03 | $8,802.35 | $0.00034235 |
| 2026-03-23 | $14,282.01 | $9,238.84 | $0.00034260 |
| 2026-03-22 | $14,361.50 | $8,826.07 | $0.00034332 |
| 2026-03-21 | $14,329.81 | $9,066.82 | $0.00034524 |
| 2026-03-20 | $14,364.70 | $9,157.04 | $0.00034446 |
| 2026-03-19 | $14,348.02 | $8,768.12 | $0.00034530 |
| 2026-03-18 | $14,321.59 | $9,246.96 | $0.00034492 |
| 2026-03-17 | $14,348.49 | $9,241.56 | $0.00034427 |
| 2026-03-16 | $14,296.17 | $9,366.75 | $0.00034492 |
| 2026-03-15 | $14,200.55 | $8,784.44 | $0.00034436 |
| 2026-03-14 | $14,232.22 | $8,673.51 | $0.00034136 |
| 2026-03-13 | $14,197.15 | $8,834.15 | $0.00034214 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
