Niuma Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $714,736 | $1,434.61 | N/A |
| 2026-06-13 | $714,918 | $3,001.54 | $0.00073450 |
| 2026-06-12 | $690,856 | $2,119.02 | $0.00073469 |
| 2026-06-11 | $650,501 | $1,363.22 | $0.00070876 |
| 2026-06-10 | $682,516 | $935.88 | $0.00066849 |
| 2026-06-09 | $695,080 | $516.32 | $0.00070128 |
| 2026-06-08 | $689,368 | $1,748.72 | $0.00071426 |
| 2026-06-07 | $643,477 | $3,526.91 | $0.00070843 |
| 2026-06-06 | $675,610 | $8,454.99 | $0.00066133 |
| 2026-06-05 | $683,687 | $7,262.89 | $0.00069429 |
| 2026-06-04 | $733,349 | $11,942.36 | $0.00070259 |
| 2026-06-03 | $751,703 | $8,443.67 | $0.00075362 |
| 2026-06-02 | $821,435 | $32,347 | $0.00077265 |
| 2026-06-01 | $837,798 | $4,404.14 | $0.00084002 |
| 2026-05-31 | $860,738 | $542.34 | $0.00086094 |
| 2026-05-30 | $820,549 | $760.28 | $0.00087917 |
| 2026-05-29 | $840,372 | $5,937.29 | $0.00084324 |
| 2026-05-28 | $859,870 | $10,337.74 | $0.00086254 |
| 2026-05-27 | $946,774 | $15,512.62 | $0.00088359 |
| 2026-05-26 | $994,532 | $6,668.62 | $0.00096976 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
