Niuma Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $944,162 | $7,565.42 | N/A |
| 2026-03-23 | $972,062 | $6,706.77 | $0.00097012 |
| 2026-03-22 | $996,880 | $9,948.54 | $0.00100125 |
| 2026-03-21 | $1,100,223 | $7,020.82 | $0.00102112 |
| 2026-03-20 | $1,063,963 | $13,216.04 | $0.00113110 |
| 2026-03-19 | $1,168,636 | $10,883.91 | $0.00109488 |
| 2026-03-18 | $1,087,549 | $27,047 | $0.00120077 |
| 2026-03-17 | $1,261,874 | $20,449 | $0.00111382 |
| 2026-03-16 | $1,228,507 | $53,206 | $0.00129746 |
| 2026-03-15 | $916,028 | $16,946.51 | $0.00120116 |
| 2026-03-14 | $859,774 | $8,798.47 | $0.00094121 |
| 2026-03-13 | $818,025 | $5,517.17 | $0.00087901 |
| 2026-03-12 | $794,882 | $3,622.45 | $0.00084051 |
| 2026-03-11 | $797,770 | $3,363.13 | $0.00081682 |
| 2026-03-10 | $797,923 | $1,364.35 | $0.00082031 |
| 2026-03-09 | $786,601 | $1,668.24 | $0.00081986 |
| 2026-03-08 | $839,495 | $5,892.34 | $0.00080444 |
| 2026-03-07 | $837,691 | $11,307.04 | $0.00086257 |
| 2026-03-06 | $798,700 | $29,234 | $0.00086153 |
| 2026-03-05 | $733,175 | $4,337.95 | $0.00082195 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
