Niuma Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $464,406 | $572.21 | N/A |
| 2026-07-30 | $463,108 | $765.37 | $0.00047725 |
| 2026-07-29 | $473,009 | $450.17 | $0.00047591 |
| 2026-07-28 | $476,203 | $627.54 | $0.00048609 |
| 2026-07-27 | $471,686 | $618.00 | $0.00048937 |
| 2026-07-26 | $461,019 | $910.86 | $0.00048473 |
| 2026-07-25 | $448,848 | $1,127.62 | $0.00047377 |
| 2026-07-24 | $455,400 | $2,388.08 | $0.00046126 |
| 2026-07-23 | $424,839 | $778.14 | $0.00046799 |
| 2026-07-22 | $418,079 | $3,595.23 | $0.00043659 |
| 2026-07-21 | $411,269 | $711.74 | $0.00042964 |
| 2026-07-20 | $405,337 | $490.00 | $0.00042264 |
| 2026-07-19 | $414,699 | $1,026.15 | $0.00041654 |
| 2026-07-18 | $433,542 | $495.74 | $0.00042617 |
| 2026-07-17 | $434,990 | $2,651.28 | $0.00044553 |
| 2026-07-16 | $464,829 | $4,860.15 | $0.00044702 |
| 2026-07-15 | $428,899 | $2,106.08 | $0.00047768 |
| 2026-07-14 | $407,935 | $1,975.87 | $0.00044076 |
| 2026-07-13 | $411,225 | $1,641.02 | $0.00041921 |
| 2026-07-12 | $433,300 | $287.92 | $0.00042260 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
