Orta Chain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $3,359,638 | $21,591 | N/A |
| 2026-09-16 | $3,550,526 | $19,950.24 | $0.04886746 |
| 2026-09-15 | $3,529,435 | $18,120.24 | $0.051644 |
| 2026-09-14 | $3,785,669 | $16,908.19 | $0.051337 |
| 2026-09-13 | $3,414,955 | $3,310.85 | $0.055064 |
| 2026-09-12 | $3,406,820 | $3,232.00 | $0.04967208 |
| 2026-09-11 | $3,291,960 | $7,613.50 | $0.04955375 |
| 2026-09-10 | $3,374,631 | $5,320.37 | $0.04788305 |
| 2026-09-09 | $3,665,691 | $842.27 | $0.04908554 |
| 2026-09-08 | $3,682,241 | $1,326.49 | $0.053319 |
| 2026-09-07 | $3,759,413 | $8,543.54 | $0.053560 |
| 2026-09-06 | $3,675,090 | $3,205.87 | $0.054682 |
| 2026-09-05 | $3,499,885 | $13,913.46 | $0.053456 |
| 2026-09-04 | $3,830,327 | $10,411.43 | $0.050907 |
| 2026-09-03 | $3,745,930 | $9,667.60 | $0.055714 |
| 2026-09-02 | $3,456,661 | $4,782.56 | $0.054486 |
| 2026-09-01 | $3,818,327 | $4,314.44 | $0.050279 |
| 2026-08-31 | $3,731,836 | $4,651.56 | $0.055539 |
| 2026-08-30 | $3,710,941 | $15,038.70 | $0.054281 |
| 2026-08-29 | $3,799,958 | $3,524.81 | $0.053977 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
