Orta Chain Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-01	$3,433,006	$23,733	N/A
2026-07-31	$3,458,804	$5,573.38	$0.04993463
2026-07-30	$3,612,252	$3,441.22	$0.050310
2026-07-29	$3,535,683	$4,492.52	$0.052542
2026-07-28	$3,447,127	$15,058.93	$0.051428
2026-07-27	$3,678,935	$9,685.97	$0.050140
2026-07-26	$3,294,327	$41,317	$0.053512
2026-07-25	$3,528,366	$31,033	$0.04791748
2026-07-24	$3,627,537	$10,058.73	$0.051322
2026-07-23	$3,977,891	$73,207	$0.052764
2026-07-22	$3,778,734	$6,705.17	$0.057860
2026-07-21	$3,349,760	$9,684.79	$0.054963
2026-07-20	$3,260,230	$2,729.33	$0.053596
2026-07-19	$3,285,041	$3,734.56	$0.052164
2026-07-18	$3,252,437	$9,198.92	$0.052561
2026-07-17	$3,071,300	$6,129.92	$0.052039
2026-07-16	$3,185,633	$1,108.40	$0.04914081
2026-07-15	$3,279,357	$395.21	$0.050970
2026-07-14	$3,059,630	$1,594.20	$0.052470
2026-07-13	$3,348,192	$502.70	$0.04895409