Orta Chain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $2,601,395 | $32,450 | N/A |
| 2026-06-11 | $2,485,336 | $35,331 | $0.04948660 |
| 2026-06-10 | $2,745,880 | $39,907 | $0.04733974 |
| 2026-06-09 | $3,230,747 | $43,519 | $0.052345 |
| 2026-06-08 | $2,971,155 | $7,890.17 | $0.061535 |
| 2026-06-07 | $2,838,481 | $18,249.68 | $0.056600 |
| 2026-06-06 | $2,753,154 | $34,065 | $0.054066 |
| 2026-06-05 | $3,122,456 | $17,158.97 | $0.052530 |
| 2026-06-04 | $3,218,481 | $7,980.35 | $0.059562 |
| 2026-06-03 | $3,268,593 | $18,219.52 | $0.061302 |
| 2026-06-02 | $3,576,350 | $87,990 | $0.062239 |
| 2026-06-01 | $3,587,137 | $47,245 | $0.068038 |
| 2026-05-31 | $3,699,672 | $47,158 | $0.068337 |
| 2026-05-30 | $3,304,323 | $3,114.83 | $0.070504 |
| 2026-05-29 | $3,337,363 | $11,448.77 | $0.062944 |
| 2026-05-28 | $3,199,127 | $2,779.95 | $0.063585 |
| 2026-05-27 | $3,398,333 | $55,178 | $0.060960 |
| 2026-05-26 | $3,639,148 | $53,132 | $0.064711 |
| 2026-05-25 | $3,113,931 | $41,630 | $0.069344 |
| 2026-05-24 | $3,372,840 | $6,704.62 | $0.059311 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
