Osmosis allUSDT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $649,445 | $4,522.63 | N/A |
| 2026-04-11 | $659,136 | $19,140.71 | $0.998276 |
| 2026-04-10 | $655,870 | $3,584.98 | $0.998612 |
| 2026-04-09 | $647,661 | $4,680.33 | $0.996156 |
| 2026-04-08 | $656,264 | $2,411.31 | $0.998657 |
| 2026-04-07 | $648,174 | $2,702.17 | $1.011 |
| 2026-04-06 | $648,016 | $1,433.51 | $0.999673 |
| 2026-04-05 | $650,977 | $3,677.62 | $0.999755 |
| 2026-04-04 | $666,402 | $20,711 | $1.002 |
| 2026-04-03 | $665,837 | $5,770.48 | $0.999485 |
| 2026-04-02 | $662,240 | $2,522.69 | $0.999322 |
| 2026-04-01 | $665,645 | $2,453.75 | $0.994785 |
| 2026-03-31 | $665,140 | $8,870.14 | $0.998940 |
| 2026-03-30 | $665,859 | $2,020.81 | $0.996257 |
| 2026-03-29 | $665,318 | $821.97 | $0.999967 |
| 2026-03-28 | $664,490 | $3,886.51 | $0.998916 |
| 2026-03-27 | $667,331 | $3,352.79 | $0.998810 |
| 2026-03-26 | $683,523 | $54,849 | $0.999107 |
| 2026-03-25 | $686,168 | $6,348.83 | $0.996873 |
| 2026-03-24 | $685,384 | $7,948.70 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
