PAAL AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $6,316,937 | $194,506 | N/A |
| 2026-06-15 | $5,975,228 | $202,122 | $0.00704160 |
| 2026-06-14 | $6,422,025 | $170,995 | $0.00665727 |
| 2026-06-13 | $6,199,672 | $1,599,513 | $0.00714078 |
| 2026-06-12 | $6,496,686 | $167,642 | $0.00690778 |
| 2026-06-11 | $6,015,225 | $1,675,095 | $0.00724137 |
| 2026-06-10 | $6,199,736 | $3,988,477 | $0.00670226 |
| 2026-06-09 | $6,557,676 | $374,511 | $0.00690788 |
| 2026-06-08 | $6,391,127 | $273,781 | $0.00729093 |
| 2026-06-07 | $5,124,325 | $714,403 | $0.00716657 |
| 2026-06-06 | $5,363,491 | $284,938 | $0.00570985 |
| 2026-06-05 | $5,753,955 | $1,265,088 | $0.00597609 |
| 2026-06-04 | $5,821,993 | $1,732,850 | $0.00641114 |
| 2026-06-03 | $6,367,008 | $2,132,033 | $0.00648637 |
| 2026-06-02 | $6,816,084 | $2,695,766 | $0.00709395 |
| 2026-06-01 | $7,173,477 | $1,168,190 | $0.00759477 |
| 2026-05-31 | $7,355,544 | $891,870 | $0.00799155 |
| 2026-05-30 | $6,891,038 | $266,433 | $0.00819567 |
| 2026-05-29 | $7,083,251 | $1,665,717 | $0.00767799 |
| 2026-05-28 | $7,536,370 | $1,402,362 | $0.00797418 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
