PAAL AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $6,259,663 | $256,585 | N/A |
| 2026-09-18 | $5,280,638 | $109,134 | $0.00626681 |
| 2026-09-17 | $5,299,089 | $116,273 | $0.00528667 |
| 2026-09-16 | $5,118,939 | $122,686 | $0.00530514 |
| 2026-09-15 | $5,335,343 | $125,379 | $0.00512478 |
| 2026-09-14 | $5,315,168 | $94,595 | $0.00534143 |
| 2026-09-13 | $5,539,777 | $104,148 | $0.00532124 |
| 2026-09-12 | $5,350,623 | $104,251 | $0.00554610 |
| 2026-09-11 | $5,360,777 | $112,365 | $0.00535673 |
| 2026-09-10 | $5,738,082 | $116,045 | $0.00536690 |
| 2026-09-09 | $5,814,355 | $110,433 | $0.00574463 |
| 2026-09-08 | $5,896,323 | $156,545 | $0.00582099 |
| 2026-09-07 | $5,829,657 | $104,242 | $0.00590305 |
| 2026-09-06 | $5,815,841 | $133,006 | $0.00583631 |
| 2026-09-05 | $5,955,282 | $64,510 | $0.00582248 |
| 2026-09-04 | $6,139,313 | $135,929 | $0.00596208 |
| 2026-09-03 | $5,853,609 | $780,628 | $0.00614632 |
| 2026-09-02 | $6,767,809 | $222,525 | $0.00586029 |
| 2026-09-01 | $6,163,909 | $952,653 | $0.00677553 |
| 2026-08-31 | $6,033,051 | $687,345 | $0.00617095 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
