PAAL AI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-04	$5,443,255	$1,141,962	N/A
2026-08-03	$5,840,569	$127,286	$0.00544325
2026-08-02	$5,562,760	$539,092	$0.00584057
2026-08-01	$5,226,352	$781,368	$0.00556276
2026-07-31	$5,268,429	$1,041,330	$0.00522635
2026-07-30	$5,227,183	$1,314,456	$0.00526843
2026-07-29	$5,185,843	$1,301,551	$0.00522718
2026-07-28	$5,237,123	$1,674,854	$0.00518584
2026-07-27	$5,150,932	$950,008	$0.00523712
2026-07-26	$5,117,678	$664,256	$0.00515093
2026-07-25	$5,084,089	$1,464,224	$0.00511768
2026-07-24	$5,045,725	$112,458	$0.00508409
2026-07-23	$5,357,563	$1,347,245	$0.00504573
2026-07-22	$5,330,797	$2,968,887	$0.00535756
2026-07-21	$5,266,715	$170,490	$0.00533080
2026-07-20	$5,724,879	$1,140,145	$0.00526672
2026-07-19	$5,632,594	$393,263	$0.00572488
2026-07-18	$5,733,872	$226,407	$0.00563259
2026-07-17	$6,186,019	$230,781	$0.00573387
2026-07-16	$6,325,482	$1,517,020	$0.00618602