PAAL AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $14,109,716 | $2,242,977 | N/A |
| 2026-03-24 | $14,881,441 | $1,588,106 | $0.01572039 |
| 2026-03-23 | $13,628,437 | $1,022,779 | $0.01658399 |
| 2026-03-22 | $14,616,549 | $529,957 | $0.01517850 |
| 2026-03-21 | $14,935,558 | $933,294 | $0.01621461 |
| 2026-03-20 | $14,821,939 | $1,068,133 | $0.01664296 |
| 2026-03-19 | $15,598,800 | $2,166,458 | $0.01650606 |
| 2026-03-18 | $16,839,092 | $1,582,674 | $0.01730094 |
| 2026-03-17 | $16,798,544 | $2,122,028 | $0.01876045 |
| 2026-03-16 | $15,102,830 | $1,045,624 | $0.01872003 |
| 2026-03-15 | $14,563,925 | $699,525 | $0.01683345 |
| 2026-03-14 | $14,448,751 | $1,974,124 | $0.01627519 |
| 2026-03-13 | $14,751,650 | $1,075,898 | $0.01610355 |
| 2026-03-12 | $14,678,988 | $1,059,274 | $0.01643455 |
| 2026-03-11 | $14,786,924 | $642,688 | $0.01635557 |
| 2026-03-10 | $14,809,956 | $1,334,856 | $0.01663805 |
| 2026-03-09 | $13,893,951 | $1,171,885 | $0.01649230 |
| 2026-03-08 | $14,604,030 | $803,050 | $0.01547995 |
| 2026-03-07 | $15,065,191 | $513,948 | $0.01632904 |
| 2026-03-06 | $15,243,699 | $1,152,121 | $0.01677163 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
