Pfizer (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $3,275,554 | $733,603 | N/A |
| 2026-06-12 | $3,266,687 | $759,134 | $27.55 |
| 2026-06-11 | $3,198,636 | $753,587 | $27.38 |
| 2026-06-10 | $3,215,465 | $639,642 | $26.70 |
| 2026-06-09 | $3,220,800 | $64,944 | $26.88 |
| 2026-06-08 | $3,373,200 | $70,443 | $26.91 |
| 2026-06-07 | $3,238,731 | $57,699 | $28.21 |
| 2026-06-06 | $3,246,077 | $92,867 | $27.08 |
| 2026-06-05 | $3,252,143 | $66,471 | $27.12 |
| 2026-06-04 | $3,221,759 | $62,831 | $26.93 |
| 2026-06-03 | $3,255,705 | $65,401 | $26.64 |
| 2026-06-02 | $3,266,360 | $61,222 | $26.87 |
| 2026-06-01 | $3,318,216 | $64,466 | $26.91 |
| 2026-05-31 | $3,290,635 | $70,749 | $27.39 |
| 2026-05-30 | $3,310,309 | $147,101 | $27.15 |
| 2026-05-29 | $3,310,103 | $61,320 | $27.19 |
| 2026-05-28 | $3,329,147 | $63,197 | $27.34 |
| 2026-05-27 | $3,269,593 | $60,765 | $27.47 |
| 2026-05-26 | $3,288,328 | $56,378 | $26.93 |
| 2026-05-25 | $3,289,745 | $53,410 | $27.10 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
