Pfizer (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $3,170,233 | $743,184 | N/A |
| 2026-08-01 | $3,169,693 | $715,790 | $26.53 |
| 2026-07-31 | $3,092,040 | $726,101 | $26.53 |
| 2026-07-30 | $3,186,619 | $725,328 | $25.87 |
| 2026-07-29 | $3,185,601 | $737,819 | $26.66 |
| 2026-07-28 | $3,107,308 | $715,728 | $26.65 |
| 2026-07-27 | $3,121,600 | $707,578 | $26.00 |
| 2026-07-26 | $3,115,390 | $706,474 | $26.13 |
| 2026-07-25 | $3,117,140 | $721,570 | $26.07 |
| 2026-07-24 | $3,122,668 | $759,055 | $26.09 |
| 2026-07-23 | $3,110,030 | $698,683 | $26.14 |
| 2026-07-22 | $3,161,224 | $761,992 | $26.01 |
| 2026-07-21 | $3,112,639 | $724,334 | $26.47 |
| 2026-07-20 | $3,124,261 | $738,076 | $26.07 |
| 2026-07-19 | $3,129,504 | $733,243 | $26.30 |
| 2026-07-18 | $3,122,930 | $714,255 | $26.35 |
| 2026-07-17 | $3,133,045 | $725,625 | $26.29 |
| 2026-07-16 | $3,054,983 | $770,682 | $26.37 |
| 2026-07-15 | $3,025,571 | $748,278 | $25.72 |
| 2026-07-14 | $3,054,609 | $714,706 | $25.47 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
