Pfizer (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $3,340,838 | $59,918 | N/A |
| 2026-03-24 | $3,319,694 | $31,302 | $27.98 |
| 2026-03-23 | $3,315,170 | $31,482 | $27.79 |
| 2026-03-22 | $3,342,656 | $99.66 | $27.75 |
| 2026-03-21 | $3,340,929 | $5,170.43 | $27.98 |
| 2026-03-20 | $3,406,523 | $328.59 | $27.96 |
| 2026-03-19 | $3,375,810 | $1,627.32 | $28.47 |
| 2026-03-18 | $3,404,125 | $3,184.80 | $28.20 |
| 2026-03-17 | $3,304,399 | $12,066.83 | $28.44 |
| 2026-03-16 | $3,320,161 | $994.20 | $27.60 |
| 2026-03-15 | $3,320,161 | $994.20 | $27.63 |
| 2026-03-14 | $3,316,190 | $1,012.96 | $27.63 |
| 2026-03-13 | $3,349,607 | $3,749.57 | $27.60 |
| 2026-03-12 | $3,387,690 | $454.71 | $27.88 |
| 2026-03-11 | $3,368,640 | $3,220.98 | $28.20 |
| 2026-03-10 | $3,325,439 | $900.69 | $28.04 |
| 2026-03-09 | $3,349,394 | $4.00 | $27.71 |
| 2026-03-08 | $3,349,392 | $47.05 | $27.91 |
| 2026-03-07 | $3,365,991 | $29,459 | $27.91 |
| 2026-03-06 | $3,324,756 | $23,868 | $27.89 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
