Pfizer (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $3,489,467 | $53.92 | N/A |
| 2026-09-16 | $3,499,068 | $91.48 | $29.12 |
| 2026-09-15 | $3,500,211 | $13,792.24 | $29.20 |
| 2026-09-14 | $3,525,679 | $326.01 | $29.21 |
| 2026-09-13 | $3,131,981 | $710,060 | $29.52 |
| 2026-09-12 | $3,508,239 | $815,163 | $26.23 |
| 2026-09-11 | $3,519,877 | $798,359 | $29.38 |
| 2026-09-10 | $3,526,381 | $778,392 | $29.44 |
| 2026-09-09 | $3,517,393 | $806,795 | $29.49 |
| 2026-09-08 | $3,584,102 | $798,967 | $29.43 |
| 2026-09-07 | $3,579,909 | $845,607 | $29.96 |
| 2026-09-06 | $3,588,428 | $815,593 | $29.93 |
| 2026-09-05 | $3,596,242 | $792,719 | $30.00 |
| 2026-09-04 | $3,645,709 | $789,704 | $30.07 |
| 2026-09-03 | $3,674,623 | $801,447 | $30.50 |
| 2026-09-02 | $3,650,953 | $758,872 | $30.75 |
| 2026-09-01 | $3,616,488 | $779,346 | $30.55 |
| 2026-08-31 | $3,541,428 | $785,278 | $30.26 |
| 2026-08-30 | $3,547,736 | $748,303 | $29.63 |
| 2026-08-29 | $3,544,517 | $777,814 | $29.68 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
