POGAI (BSC) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $22,601 | $52.89 | N/A |
| 2026-06-11 | $22,445 | $2.36 | $0.00002260 |
| 2026-06-10 | $22,173 | $27.69 | $0.00002245 |
| 2026-06-09 | $22,852 | $734.01 | $0.00002217 |
| 2026-06-08 | $22,096 | $7.73 | $0.00002284 |
| 2026-06-07 | $21,909 | $1,665.36 | $0.00002210 |
| 2026-06-06 | $18,275.84 | $5.84 | $0.00002190 |
| 2026-06-05 | $19,367.75 | $4.57 | $0.00001831 |
| 2026-06-04 | $20,077 | $18.26 | $0.00001937 |
| 2026-06-03 | $21,213 | $3.81 | $0.00002009 |
| 2026-06-02 | $22,573 | $133.37 | $0.00002120 |
| 2026-06-01 | $23,391 | $204.90 | $0.00002255 |
| 2026-05-31 | $23,544 | $79.87 | $0.00002341 |
| 2026-05-30 | $21,811 | $59.69 | $0.00002353 |
| 2026-05-29 | $21,539 | $36.32 | $0.00002183 |
| 2026-05-28 | $22,019 | $495.33 | $0.00002154 |
| 2026-05-27 | $24,613 | $13.43 | $0.00002202 |
| 2026-05-26 | $24,867 | $39.98 | $0.00002461 |
| 2026-05-25 | $25,044 | $122.52 | $0.00002487 |
| 2026-05-24 | $25,590 | $81.08 | $0.00002505 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
