POGAI (BSC) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $15,241.24 | $1.067 | N/A |
| 2026-03-27 | $15,660.79 | $5.79 | $0.00001524 |
| 2026-03-26 | $16,168.93 | $1.19 | $0.00001566 |
| 2026-03-25 | $16,030.12 | $3.07 | $0.00001617 |
| 2026-03-24 | $16,261.00 | $137.35 | $0.00001603 |
| 2026-03-23 | $16,258.97 | $137.33 | $0.00001626 |
| 2026-03-22 | $16,913.42 | $3.48 | $0.00001626 |
| 2026-03-21 | $16,904.35 | $1.14 | $0.00001692 |
| 2026-03-20 | $16,718.46 | $8.43 | $0.00001690 |
| 2026-03-19 | $16,756.42 | $8.46 | $0.00001672 |
| 2026-03-18 | $17,622.78 | $81.79 | $0.00001680 |
| 2026-03-17 | $17,787.97 | $138.73 | $0.00001764 |
| 2026-03-16 | $17,045.25 | $4.04 | $0.00001779 |
| 2026-03-15 | $16,695.35 | $9.77 | $0.00001705 |
| 2026-03-14 | $16,755.24 | $1.092 | $0.00001670 |
| 2026-03-13 | $16,616.95 | $1.079 | $0.00001682 |
| 2026-03-12 | $16,467.69 | $3.75 | $0.00001662 |
| 2026-03-11 | $16,335.06 | $5.85 | $0.00001649 |
| 2026-03-10 | $16,335.06 | $5.85 | $0.00001634 |
| 2026-03-09 | $16,062.12 | $316.33 | $0.00001634 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
